Use Cryptorank AppTrack prices in real time
Currencies:
22352
Market Cap:
$ 1.25T
+2.08%
24h Spot Volume:
$ 39.86B
-7.91%
BTC Dominance:
43.39%
-2.01%
ETH Gas:
15 Gwei
English
ExchangesBittrex
Bittrex Exchange
Report issue
Bittrex Global is the most trusted cryptocurrency exchange known for its next-level security. More…
Socials
Volumes
$ 14,950,167
Ƀ 533.00
About Bittrex
Currencies/Pairs
7/938Jurisdiction:
United StatesYear of foundation:
2014
Filter coins...
Quote coins
All coins
| Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 28,100 $ 28,100 | N/A | $ 28,500 | $ 27,401 | 0.159% | $ 2.22M Ƀ 78.99 | 24.55% | |
| USDT/USD | $ 1.00 $ 1.00 | N/A | $ 1.01 | $ 1.00 | 0.053% | $ 1.89M USDT 1.89M | 20.96% | |
| ETH/USD | $ 1,796 $ 1,796 | N/A | $ 1,836 | $ 1,591 | 0.092% | $ 1.09M ETH 605.83 | 12.04% | |
| BTC/USDT | USDT 28,003 $ 28,042 | N/A | USDT 28,437 | USDT 27,351 | 0.141% | $ 845.93K Ƀ 30.17 | 9.36% | |
| HBAR/USD | $ 0.0636 $ 0.0636 | N/A | $ 0.064 | $ 0.0595 | 0.120% | $ 688.01K HBAR 10.81M | 7.61% | |
| GALA/USD | $ 0.0429 $ 0.0429 | N/A | $ 0.0447 | $ 0.0405 | 0.209% | $ 585.65K GALA 13.64M | 6.48% | |
| GALA/USDT | USDT 0.0429 $ 0.043 | N/A | USDT 0.0446 | USDT 0.0273 | 0.280% | $ 561.87K GALA 13.07M | 6.22% | |
| HBAR/USDT | USDT 0.0635 $ 0.0636 | N/A | USDT 0.0637 | USDT 0.0593 | 0.206% | $ 439.51K HBAR 6.91M | 4.86% | |
| ETH/BTC | Ƀ 0.0639 $ 1,790 | N/A | Ƀ 0.0652 | Ƀ 0.0623 | 0.194% | $ 378.67K ETH 211.52 | 4.19% | |
| XTP/BTC | Ƀ 0.00...028 $ 0.00785 | N/A | Ƀ 0.00...031 | Ƀ 0.00...027 | 3.571% | $ 338.02K XTP 43.06M | 3.74% |
1 - 10 from 10
Show rows
10
Bittrex Markets Excluded from Price Index Calculation
Filter coins...
| Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TNC/BTC | $ 0.000561 | N/A | Ƀ 0.00...002 | Ƀ 0.00...001 | 50.000% | TNC 7.18M | 37.40% | |
| PYR/USDT | $ 3.86 | N/A | USDT 3.93 | USDT 3.74 | 14.582% | PYR 611.85 | 21.93% | |
| QNT/USD | $ 128.77 | N/A | $ 131.01 | $ 125.36 | 0.654% | $ 2.20K QNT 17.11 | 20.48% | |
| UMA/USDT | $ 2.00 | N/A | USDT 2.07 | USDT 2.00 | 6.612% | $ 761.85 UMA 380.59 | 7.08% | |
| SNX/BTC | $ 2.85 | N/A | Ƀ 0.000106 | Ƀ 0.000101 | 1.423% | $ 495.66 SNX 173.96 | 4.61% | |
| USDN/USDT | $ 0.0889 | N/A | USDT 0.0888 | USDT 0.0282 | 76.302% | USDN 2.66K | 2.20% | |
| PYR/BTC | $ 3.80 | N/A | Ƀ 0.000136 | Ƀ 0.000135 | 11.085% | PYR 50.27 | 1.78% | |
| PAXG/USDT | $ 1,924 | N/A | USDT 2,000 | USDT 1,921 | 3.950% | $ 188.71 PAXG 0.0981 | 1.75% | |
| VAL/BTC | $ 1.68 | N/A | Ƀ 0.00006 | Ƀ 0.00006 | 7.436% | $ 149.90 VAL 89.12 | 1.39% | |
| ADX/BTC | $ 0.182 | N/A | Ƀ 0.00...065 | Ƀ 0.00...065 | 1.053% | $ 148.20 ADX 812.04 | 1.38% |
1 - 10 from 10
Show rows
10
About Bittrex
Bittrex Global is the most trusted
cryptocurrency exchange known
for its next-level security.
cryptocurrency exchange known
for its next-level security.