Bittrex Exchange
Trading pairs: 855
Currencies listed: 423
Jurisdiction: United States
Year of foundation: 2014
Volumes
24H Volumes
$ 45.56M
Ƀ 2,382
7D Volumes
$ 235.58M
Ƀ 11,563
30D Volumes
$ 1.32B
Ƀ 57,113
Updated: 28 minutes ago
Active Bittrex Markets
Search coins...
Search...
| # | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Ethereum (ETH) | ETH/BTC | Ƀ 0.0546 $ 1,045 | N/A | Ƀ 0.055 | Ƀ 0.053 | 0.049% | $ 2.49M ETH 2.39K | 5.51% |
| 2 | True USD (TUSD) | TUSD/BTC | Ƀ 0.0000523 $ 1.00 | N/A | Ƀ 0.0000536 | Ƀ 0.0000479 | 0.153% | $ 2.31M TUSD 2.31M | 5.10% |
| 3 | XELS (XELS) | XELS/BTC | Ƀ 0.000191 $ 3.65 | N/A | Ƀ 0.000199 | Ƀ 0.000177 | 2.505% | $ 1.03M XELS 281.31K | 2.27% |
| 4 | Cardano (ADA) | ADA/BTC | Ƀ 0.0000233 $ 0.446 | N/A | Ƀ 0.0000237 | Ƀ 0.0000227 | 0.172% | $ 466.23K ADA 1.05M | 1.03% |
| 5 | XRP (XRP) | XRP/BTC | Ƀ 0.0000164 $ 0.313 | N/A | Ƀ 0.0000174 | Ƀ 0.0000159 | 0.183% | $ 310.87K XRP 992.67K | 0.69% |
| 6 | Numeraire (NMR) | NMR/BTC | Ƀ 0.00121 $ 23.08 | N/A | Ƀ 0.00168 | Ƀ 0.001 | 0.852% | $ 275.73K NMR 11.95K | 0.61% |
| 7 | SUKU (SUKU) | SUKU/BTC | Ƀ 5.08e-6 $ 0.0972 | N/A | Ƀ 5.89e-6 | Ƀ 5.00e-6 | 0.394% | $ 235.30K SUKU 2.42M | 0.52% |
| 8 | USD Coin (USDC) | USDC/BTC | Ƀ 0.0000516 $ 0.989 | N/A | Ƀ 0.0000531 | Ƀ 0.0000481 | 1.852% | $ 216.14K USDC 218.66K | 0.48% |
| 9 | Cronos (CRO) | CRO/BTC | Ƀ 5.85e-6 $ 0.112 | N/A | Ƀ 5.88e-6 | Ƀ 5.70e-6 | 0.512% | $ 141.58K CRO 1.26M | 0.31% |
| 10 | Uquid Coin (UQC) | UQC/BTC | Ƀ 0.000298 $ 5.70 | N/A | Ƀ 0.000298 | Ƀ 0.000252 | 5.592% | $ 112.01K UQC 19.63K | 0.25% |
| 11 | The Sandbox (SAND) | SAND/BTC | Ƀ 0.000057 $ 1.09 | N/A | Ƀ 0.0000586 | Ƀ 0.0000509 | 0.280% | $ 96.63K SAND 88.50K | 0.21% |
| 12 | DeFiChain (DFI) | DFI/BTC | Ƀ 0.0000467 $ 0.894 | N/A | Ƀ 0.0000476 | Ƀ 0.0000455 | 0.492% | $ 79.47K DFI 88.88K | 0.18% |
| 13 | Litecoin (LTC) | LTC/BTC | Ƀ 0.00264 $ 50.53 | N/A | Ƀ 0.00277 | Ƀ 0.0026 | 0.220% | $ 77.51K Ł 1.53K | 0.17% |
| 14 | Hedera (HBAR) | HBAR/BTC | Ƀ 3.21e-6 $ 0.0614 | N/A | Ƀ 3.28e-6 | Ƀ 3.09e-6 | 0.311% | $ 74.01K HBAR 1.20M | 0.16% |
| 15 | SIRIN LABS Token (SRN) | SRN/BTC | Ƀ 2.50e-7 $ 0.00479 | N/A | Ƀ 2.90e-7 | Ƀ 2.30e-7 | 3.846% | $ 70.91K SRN 14.82M | 0.16% |
| 16 | Dogecoin (DOGE) | DOGE/BTC | Ƀ 3.36e-6 $ 0.0643 | N/A | Ƀ 3.44e-6 | Ƀ 3.27e-6 | 0.296% | $ 69.03K DOGE 1.07M | 0.15% |
| 17 | Metacoin (MTC) | MTC/BTC | Ƀ 7.14e-6 $ 0.137 | N/A | Ƀ 7.40e-6 | Ƀ 6.52e-6 | 6.815% | $ 60.63K MTC 443.58K | 0.13% |
| 18 | ChainLink (LINK) | LINK/BTC | Ƀ 0.000312 $ 5.98 | N/A | Ƀ 0.000326 | Ƀ 0.000307 | 0.284% | $ 52.91K LINK 8.85K | 0.12% |
| 19 | Instar (INSTAR) | INSTAR/BTC | Ƀ 4.81e-6 $ 0.0921 | N/A | Ƀ 0.0000125 | Ƀ 7.60e-7 | 36.475% | $ 50.87K INSTAR 552.47K | 0.11% |
| 20 | iExec RLC (RLC) | RLC/BTC | Ƀ 0.0000617 $ 1.18 | N/A | Ƀ 0.0000694 | Ƀ 0.0000468 | 1.010% | $ 50.12K RLC 42.46K | 0.11% |
| 21 | Polygon (MATIC) | MATIC/BTC | Ƀ 0.0000243 $ 0.465 | N/A | Ƀ 0.0000248 | Ƀ 0.0000223 | 0.246% | $ 43.39K MATIC 93.25K | 0.10% |
| 22 | Dai (DAI) | DAI/BTC | Ƀ 0.0000527 $ 1.01 | N/A | Ƀ 0.0000531 | Ƀ 0.0000485 | 0.630% | $ 42.83K DAI 42.46K | 0.09% |
| 23 | Bitcoin SV (BSV) | BSV/BTC | Ƀ 0.0027 $ 51.75 | N/A | Ƀ 0.00288 | Ƀ 0.00269 | 0.543% | $ 42.33K BSV 818.06 | 0.09% |
| 24 | DigiByte (DGB) | DGB/BTC | Ƀ 4.70e-7 $ 0.009 | N/A | Ƀ 4.90e-7 | Ƀ 4.50e-7 | 2.128% | $ 42.33K DGB 4.70M | 0.09% |
| 25 | Polkadot (DOT) | DOT/BTC | Ƀ 0.000349 $ 6.69 | N/A | Ƀ 0.000363 | Ƀ 0.000338 | 0.180% | $ 39.93K DOT 5.97K | 0.09% |
| 26 | VeChain (VET) | VET/BTC | Ƀ 1.15e-6 $ 0.022 | N/A | Ƀ 1.17e-6 | Ƀ 1.12e-6 | 0.862% | $ 36.40K VET 1.65M | 0.08% |
| 27 | Bitcoin Cash (BCH) | BCH/BTC | Ƀ 0.00522 $ 99.90 | N/A | Ƀ 0.00533 | Ƀ 0.00512 | 0.370% | $ 35.63K BCH 356.70 | 0.08% |
| 28 | TRON (TRX) | TRX/BTC | Ƀ 3.40e-6 $ 0.0651 | N/A | Ƀ 3.40e-6 | Ƀ 3.19e-6 | 0.587% | $ 30.88K TRX 474.51K | 0.07% |
| 29 | Stratis (STRAX) | STRAX/BTC | Ƀ 0.0000505 $ 0.966 | N/A | Ƀ 0.0000577 | Ƀ 0.0000496 | 1.984% | $ 27.20K STRAX 28.15K | 0.06% |
| 30 | DigitalBits (XDB) | XDB/BTC | Ƀ 2.16e-6 $ 0.0413 | N/A | Ƀ 2.66e-6 | Ƀ 2.10e-6 | 2.283% | $ 25.85K XDB 625.21K | 0.06% |
| 31 | Amp (AMP) | AMP/BTC | Ƀ 5.10e-7 $ 0.00976 | N/A | Ƀ 7.70e-7 | Ƀ 4.40e-7 | 3.846% | $ 23.78K AMP 2.44M | 0.05% |
| 32 | Chain (XCN) | XCN/BTC | Ƀ 4.36e-6 $ 0.0835 | N/A | Ƀ 4.61e-6 | Ƀ 4.13e-6 | 3.769% | $ 22.97K XCN 275.16K | 0.05% |
| 33 | Groestlcoin (GRS) | GRS/BTC | Ƀ 0.0000265 $ 0.507 | N/A | Ƀ 0.0000265 | Ƀ 0.0000167 | 4.755% | $ 22.96K GRS 45.25K | 0.05% |
| 34 | Sushi (SUSHI) | SUSHI/BTC | Ƀ 0.0000501 $ 0.960 | N/A | Ƀ 0.000052 | Ƀ 0.0000489 | 0.317% | $ 22.72K SUSHI 23.67K | 0.05% |
| 35 | Solve (SOLVE) | SOLVE/BTC | Ƀ 1.46e-6 $ 0.0279 | N/A | Ƀ 1.57e-6 | Ƀ 1.43e-6 | 1.987% | $ 21.03K SOLVE 752.38K | 0.05% |
| 36 | Algorand (ALGO) | ALGO/BTC | Ƀ 0.0000157 $ 0.300 | N/A | Ƀ 0.0000165 | Ƀ 0.000015 | 0.318% | $ 20.92K ALGO 69.70K | 0.05% |
| 37 | Celsius (CEL) | CEL/BTC | Ƀ 0.0000305 $ 0.583 | N/A | Ƀ 0.0000378 | Ƀ 0.0000301 | 0.779% | $ 20.88K CEL 35.82K | 0.05% |
| 38 | Enjin Coin (ENJ) | ENJ/BTC | Ƀ 0.0000253 $ 0.484 | N/A | Ƀ 0.0000263 | Ƀ 0.0000247 | 0.158% | $ 20.79K ENJ 42.96K | 0.05% |
| 39 | Vertcoin (VTC) | VTC/BTC | Ƀ 6.55e-6 $ 0.125 | N/A | Ƀ 7.50e-6 | Ƀ 6.41e-6 | 2.537% | $ 20.72K VTC 165.22K | 0.05% |
| 40 | Golem (GLM) | GLM/BTC | Ƀ 0.0000121 $ 0.232 | N/A | Ƀ 0.0000129 | Ƀ 0.000011 | 1.707% | $ 20.65K GLM 89.00K | 0.05% |
| 41 | Tap (XTP) | XTP/BTC | Ƀ 2e-8 $ 0.000383 | N/A | Ƀ 2e-8 | Ƀ 1e-8 | N/A | $ 20.53K XTP 53.62M | 0.05% |
| 42 | Verge (XVG) | XVG/BTC | Ƀ 1.50e-7 $ 0.00287 | N/A | Ƀ 1.50e-7 | Ƀ 1.40e-7 | 6.667% | $ 20.21K XVG 7.04M | 0.04% |
| 43 | Stellar (XLM) | XLM/BTC | Ƀ 5.65e-6 $ 0.108 | N/A | Ƀ 5.80e-6 | Ƀ 5.47e-6 | 0.351% | $ 19.32K XLM 178.65K | 0.04% |
| 44 | RealLink (REAL) | REAL/BTC | Ƀ 1.35e-6 $ 0.0258 | N/A | Ƀ 1.37e-6 | Ƀ 1.25e-6 | 1.471% | $ 17.44K REAL 674.82K | 0.04% |
| 45 | Expanse (EXP) | EXP/BTC | Ƀ 4.70e-7 $ 0.009 | N/A | Ƀ 7.70e-7 | Ƀ 2.50e-7 | 4.255% | $ 16.92K EXP 1.88M | 0.04% |
| 46 | Quant (QNT) | QNT/BTC | Ƀ 0.00277 $ 52.98 | N/A | Ƀ 0.00295 | Ƀ 0.00264 | 0.225% | $ 16.68K QNT 314.79 | 0.04% |
| 47 | Einsteinium (EMC2) | EMC2/BTC | Ƀ 3.90e-7 $ 0.00747 | N/A | Ƀ 4.40e-7 | Ƀ 3.70e-7 | 2.564% | $ 16.51K EMC2 2.21M | 0.04% |
| 48 | StormX (STMX) | STMX/BTC | Ƀ 3.90e-7 $ 0.00747 | N/A | Ƀ 4.60e-7 | Ƀ 3.50e-7 | 2.564% | $ 15.96K STMX 2.14M | 0.04% |
| 49 | Waves (WAVES) | WAVES/BTC | Ƀ 0.000258 $ 4.94 | N/A | Ƀ 0.000265 | Ƀ 0.000248 | 0.399% | $ 15.52K WAVES 3.14K | 0.03% |
| 50 | Dash (DASH) | DASH/BTC | Ƀ 0.00215 $ 41.11 | N/A | Ƀ 0.00217 | Ƀ 0.0021 | 0.584% | $ 15.44K DASH 375.54 | 0.03% |
| 51 | Cosmos (ATOM) | ATOM/BTC | Ƀ 0.000379 $ 7.26 | N/A | Ƀ 0.00039 | Ƀ 0.000364 | 0.165% | $ 15.19K ATOM 2.09K | 0.03% |
| 52 | ICON (ICX) | ICX/BTC | Ƀ 0.0000141 $ 0.270 | N/A | Ƀ 0.0000143 | Ƀ 0.0000137 | 0.558% | $ 14.79K ICX 54.70K | 0.03% |
| 53 | BTRIPS (BTR) | BTR/BTC | Ƀ 3.53e-6 $ 0.0676 | N/A | Ƀ 3.64e-6 | Ƀ 2.98e-6 | 5.753% | $ 13.76K BTR 203.68K | 0.03% |
| 54 | 1peco (1PECO) | 1PECO/BTC | Ƀ 0.00015 $ 2.87 | N/A | Ƀ 0.000154 | Ƀ 0.000139 | 4.004% | $ 13.71K 1PECO 4.77K | 0.03% |
| 55 | Obyte (GBYTE) | GBYTE/BTC | Ƀ 0.000641 $ 12.28 | N/A | Ƀ 0.000657 | Ƀ 0.000625 | 0.101% | $ 13.38K GBYTE 1.09K | 0.03% |
| 56 | Ark (ARK) | ARK/BTC | Ƀ 0.0000223 $ 0.426 | N/A | Ƀ 0.0000227 | Ƀ 0.0000174 | 2.443% | $ 13.20K ARK 30.97K | 0.03% |
| 57 | GameCredits (GAME) | GAME/BTC | Ƀ 8.30e-7 $ 0.0159 | N/A | Ƀ 8.60e-7 | Ƀ 7.70e-7 | 3.614% | $ 13.07K GAME 822.34K | 0.03% |
| 58 | Decentraland (MANA) | MANA/BTC | Ƀ 0.0000439 $ 0.841 | N/A | Ƀ 0.0000456 | Ƀ 0.0000427 | 0.318% | $ 12.23K MANA 14.54K | 0.03% |
| 59 | Syscoin (SYS) | SYS/BTC | Ƀ 6.92e-6 $ 0.132 | N/A | Ƀ 7.02e-6 | Ƀ 6.66e-6 | 0.434% | $ 11.96K SYS 90.31K | 0.03% |
| 60 | WAX (WAXP) | WAXP/BTC | Ƀ 4.72e-6 $ 0.0904 | N/A | Ƀ 4.85e-6 | Ƀ 4.52e-6 | 0.634% | $ 11.94K WAXP 132.20K | 0.03% |
| 61 | 0x Protocol (ZRX) | ZRX/BTC | Ƀ 0.0000158 $ 0.302 | N/A | Ƀ 0.0000173 | Ƀ 0.0000156 | 0.317% | $ 11.92K ZRX 39.51K | 0.03% |
| 62 | NEO (NEO) | NEO/BTC | Ƀ 0.000427 $ 8.18 | N/A | Ƀ 0.000434 | Ƀ 0.00042 | 0.206% | $ 10.99K NEO 1.34K | 0.02% |
| 63 | Hxro (HXRO) | HXRO/BTC | Ƀ 0.0000123 $ 0.235 | N/A | Ƀ 0.0000124 | Ƀ 0.0000104 | 0.895% | $ 10.74K HXRO 45.76K | 0.02% |
| 64 | Velas (VLX) | VLX/BTC | Ƀ 2.25e-6 $ 0.0431 | N/A | Ƀ 2.33e-6 | Ƀ 2.12e-6 | 3.540% | $ 10.67K VLX 247.73K | 0.02% |
| 65 | Arweave (AR) | AR/BTC | Ƀ 0.000509 $ 9.75 | N/A | Ƀ 0.000523 | Ƀ 0.000447 | 0.212% | $ 10.62K AR 1.09K | 0.02% |
| 66 | Avalanche (AVAX) | AVAX/BTC | Ƀ 0.000837 $ 16.01 | N/A | Ƀ 0.000875 | Ƀ 0.000816 | 0.291% | $ 10.56K AVAX 659.43 | 0.02% |
| 67 | Prometeus (PROM) | PROM/BTC | Ƀ 0.000296 $ 5.67 | N/A | Ƀ 0.000346 | Ƀ 0.00027 | 4.579% | $ 9.88K PROM 1.74K | 0.02% |
| 68 | Siacoin (SC) | SC/BTC | Ƀ 1.90e-7 $ 0.00364 | N/A | Ƀ 2e-7 | Ƀ 1.80e-7 | 5.000% | $ 9.87K SC 2.71M | 0.02% |
| 69 | Aave (AAVE) | AAVE/BTC | Ƀ 0.00289 $ 55.40 | N/A | Ƀ 0.00293 | Ƀ 0.00283 | 0.266% | $ 9.79K AAVE 176.68 | 0.02% |
| 70 | Navcoin (NAV) | NAV/BTC | Ƀ 5.11e-6 $ 0.0978 | N/A | Ƀ 6.36e-6 | Ƀ 4.92e-6 | 1.351% | $ 9.47K NAV 96.82K | 0.02% |
| 71 | Filecoin (FIL) | FIL/BTC | Ƀ 0.000277 $ 5.31 | N/A | Ƀ 0.00028 | Ƀ 0.000267 | 0.693% | $ 9.20K FIL 1.73K | 0.02% |
| 72 | Viacoin (VIA) | VIA/BTC | Ƀ 4.00e-6 $ 0.0766 | N/A | Ƀ 4.29e-6 | Ƀ 4.00e-6 | 1.720% | $ 8.89K VIA 116.11K | 0.02% |
| 73 | Basic Attention Token (BAT) | BAT/BTC | Ƀ 0.0000206 $ 0.395 | N/A | Ƀ 0.0000209 | Ƀ 0.0000188 | 0.338% | $ 8.60K BAT 21.80K | 0.02% |
| 74 | Dusk Network (DUSK) | DUSK/BTC | Ƀ 5.54e-6 $ 0.106 | N/A | Ƀ 5.76e-6 | Ƀ 5.43e-6 | 0.722% | $ 8.57K DUSK 80.78K | 0.02% |
| 75 | Decred (DCR) | DCR/BTC | Ƀ 0.00115 $ 21.95 | N/A | Ƀ 0.00117 | Ƀ 0.00108 | 1.206% | $ 8.50K DCR 387.19 | 0.02% |
| 76 | Brother Music Platform (BMP) | BMP/BTC | Ƀ 4e-8 $ 0.000766 | N/A | Ƀ 4e-8 | Ƀ 4e-8 | 40.000% | $ 8.25K BMP 10.77M | 0.02% |
| 77 | XDC Network (XDC) | XDC/BTC | Ƀ 1.24e-6 $ 0.0237 | N/A | Ƀ 1.24e-6 | Ƀ 1.14e-6 | 0.806% | $ 8.23K XDC 346.72K | 0.02% |
| 78 | NEM (XEM) | XEM/BTC | Ƀ 1.94e-6 $ 0.0371 | N/A | Ƀ 2.12e-6 | Ƀ 1.89e-6 | 2.488% | $ 7.71K XEM 207.67K | 0.02% |
| 79 | LBRY Credits (LBC) | LBC/BTC | Ƀ 5e-7 $ 0.00957 | N/A | Ƀ 5.70e-7 | Ƀ 4.80e-7 | 4.000% | $ 7.46K LBC 779.01K | 0.02% |
| 80 | EOS (EOS) | EOS/BTC | Ƀ 0.0000468 $ 0.897 | N/A | Ƀ 0.0000477 | Ƀ 0.0000458 | 0.213% | $ 6.97K EOS 7.77K | 0.02% |
| 81 | Lisk (LSK) | LSK/BTC | Ƀ 0.0000541 $ 1.04 | N/A | Ƀ 0.0000561 | Ƀ 0.00005 | 0.202% | $ 6.90K LSK 6.67K | 0.02% |
| 82 | Covenant (COVN) | COVN/BTC | Ƀ 0.000404 $ 7.73 | N/A | Ƀ 0.000408 | Ƀ 0.000227 | 5.555% | $ 6.86K COVN 886.41 | 0.02% |
| 83 | Hive Blockchain (HIVE) | HIVE/BTC | Ƀ 0.0000245 $ 0.468 | N/A | Ƀ 0.0000288 | Ƀ 0.0000237 | 2.786% | $ 6.77K HIVE 14.46K | 0.01% |
| 84 | PlayDapp (PLA) | PLA/BTC | Ƀ 0.0000226 $ 0.432 | N/A | Ƀ 0.0000387 | Ƀ 0.0000183 | 1.060% | $ 6.42K PLA 14.86K | 0.01% |
| 85 | Strike (STRK) | STRK/BTC | Ƀ 0.000897 $ 17.17 | N/A | Ƀ 0.000908 | Ƀ 0.000677 | 2.869% | $ 6.20K STRK 360.93 | 0.01% |
| 86 | TenX (PAY) | PAY/BTC | Ƀ 8.90e-7 $ 0.017 | N/A | Ƀ 9.50e-7 | Ƀ 8.60e-7 | 4.396% | $ 6.11K PAY 358.70K | 0.01% |
| 87 | Abyss Finance (ABYSS) | ABYSS/BTC | Ƀ 7.50e-7 $ 0.0144 | N/A | Ƀ 7.70e-7 | Ƀ 7.40e-7 | 8.974% | $ 6.00K ABYSS 417.91K | 0.01% |
| 88 | Unibright (UBT) | UBT/BTC | Ƀ 9.38e-6 $ 0.180 | N/A | Ƀ 0.00001 | Ƀ 9.01e-6 | 2.239% | $ 6.00K UBT 33.41K | 0.01% |
| 89 | Zcash (ZEC) | ZEC/BTC | Ƀ 0.00272 $ 52.11 | N/A | Ƀ 0.00281 | Ƀ 0.00267 | 0.836% | $ 5.84K ZEC 112.13 | 0.01% |
| 90 | Verasity (VRA) | VRA/BTC | Ƀ 2.60e-7 $ 0.00498 | N/A | Ƀ 2.60e-7 | Ƀ 2.30e-7 | 3.846% | $ 5.46K VRA 1.10M | 0.01% |
| 91 | Aragon (ANT) | ANT/BTC | Ƀ 0.0000775 $ 1.48 | N/A | Ƀ 0.0000788 | Ƀ 0.0000755 | 0.892% | $ 5.39K ANT 3.63K | 0.01% |
| 92 | BitShares (BTS) | BTS/BTC | Ƀ 4.80e-7 $ 0.00919 | N/A | Ƀ 5.90e-7 | Ƀ 4.60e-7 | 2.041% | $ 5.29K BTS 576.06K | 0.01% |
| 93 | Folder Protocol (FOL) | FOL/BTC | Ƀ 7.50e-7 $ 0.0144 | N/A | Ƀ 8.40e-7 | Ƀ 6.90e-7 | 1.316% | $ 5.12K FOL 356.36K | 0.01% |
| 94 | Ravencoin (RVN) | RVN/BTC | Ƀ 1.18e-6 $ 0.0226 | N/A | Ƀ 1.19e-6 | Ƀ 1.14e-6 | 0.833% | $ 4.73K RVN 209.59K | 0.01% |
| 95 | Compound (COMP) | COMP/BTC | Ƀ 0.00241 $ 46.11 | N/A | Ƀ 0.00245 | Ƀ 0.00227 | 0.497% | $ 4.66K COMP 101.16 | 0.01% |
| 96 | Uniswap (UNI) | UNI/BTC | Ƀ 0.000251 $ 4.80 | N/A | Ƀ 0.000256 | Ƀ 0.000244 | 0.202% | $ 4.66K UNI 971.50 | 0.01% |
| 97 | Zilliqa (ZIL) | ZIL/BTC | Ƀ 2.00e-6 $ 0.0383 | N/A | Ƀ 2.05e-6 | Ƀ 1.88e-6 | 0.990% | $ 4.52K ZIL 118.18K | 0.01% |
| 98 | CACHE Gold (CGT) | CGT/BTC | Ƀ 0.00298 $ 57.08 | N/A | Ƀ 0.00298 | Ƀ 0.00286 | 2.626% | $ 4.48K CGT 78.55 | 0.01% |
| 99 | Status (SNT) | SNT/BTC | Ƀ 1.53e-6 $ 0.0293 | N/A | Ƀ 1.53e-6 | Ƀ 1.38e-6 | 1.307% | $ 4.48K SNT 152.98K | 0.01% |
| 100 | Ethereum Classic (ETC) | ETC/BTC | Ƀ 0.000749 $ 14.34 | N/A | Ƀ 0.000769 | Ƀ 0.000739 | 0.408% | $ 4.07K ETC 283.63 | 0.01% |
1 - 100 from 277
Bittrex Markets Excluded from Price Index Calculation
Search coins...
Search...
| # | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Sora Validator Token (VAL) | VAL/BTC | Ƀ 0.00008 $ 1.53 | N/A | Ƀ 0.00008 | Ƀ 0.0000278 | 9.175% | $ 19.44K VAL 12.69K | 0.04% |
| 2 | WhiteCoin (XWC) | XWC/BTC | Ƀ 4.93e-6 $ 0.0944 | N/A | Ƀ 5.04e-6 | Ƀ 4.80e-6 | 3.607% | $ 7.43K XWC 78.73K | 0.02% |
| 3 | BLOCKv (VEE) | VEE/BTC | Ƀ 6e-8 $ 0.00115 | N/A | Ƀ 6e-8 | Ƀ 5e-8 | 14.286% | $ 2.42K VEE 2.10M | 0.01% |
| 4 | TNC Coin (TNC) | TNC/BTC | Ƀ 2e-8 $ 0.000383 | N/A | Ƀ 2e-8 | Ƀ 1e-8 | 50.000% | $ 1.81K TNC 4.72M | 0.00% |
| 5 | renBTC (RENBTC) | RENBTC/BTC | Ƀ 1.00 $ 19,194 | N/A | Ƀ 1.00 | Ƀ 0.989 | 5.393% | $ 1.80K RENBTC 0.0937 | 0.00% |
| 6 | Ambire AdEx (ADX) | ADX/BTC | Ƀ 7.14e-6 $ 0.137 | N/A | Ƀ 7.14e-6 | Ƀ 7.01e-6 | 0.960% | $ 1.21K ADX 8.88K | 0.00% |
| 7 | Klever (KLV) | KLV/BTC | Ƀ 6.60e-7 $ 0.0126 | N/A | Ƀ 6.80e-7 | Ƀ 6.30e-7 | 2.985% | $ 1.13K KLV 89.48K | 0.00% |
| 8 | Synthetix (SNX) | SNX/BTC | Ƀ 0.000115 $ 2.21 | N/A | Ƀ 0.000115 | Ƀ 0.000112 | 0.872% | $ 1.01K SNX 455.51 | 0.00% |
| 9 | Hydro (HYDRO) | HYDRO/BTC | Ƀ 2e-7 $ 0.00383 | N/A | Ƀ 2.20e-7 | Ƀ 1.50e-7 | 4.762% | $ 733.38 HYDRO 191.56K | 0.00% |
| 10 | SOMESING (SSX) | SSX/BTC | Ƀ 1.07e-6 $ 0.0205 | N/A | Ƀ 1.08e-6 | Ƀ 1.02e-6 | 4.464% | $ 223.28 SSX 10.90K | 0.00% |
| 11 | PIXEL (PXL) | PXL/BTC | Ƀ 6e-8 $ 0.00115 | N/A | Ƀ 6e-8 | Ƀ 5e-8 | 33.333% | $ 93.84 PXL 81.71K | 0.00% |
| 12 | Vulcan Forged (PYR) | PYR/BTC | Ƀ 0.00015 $ 2.86 | N/A | Ƀ 0.000158 | Ƀ 0.000148 | 14.563% | $ 56.67 PYR 19.80 | 0.00% |
| 13 | Bytom (BTM) | BTM/BTC | Ƀ 3e-8 $ 0.000574 | N/A | Ƀ 3e-8 | Ƀ 2e-8 | 33.333% | $ 33.07 BTM 57.59K | 0.00% |
| 14 | Pundi X (PUNDIX) | PUNDIX/BTC | Ƀ 0.0000192 $ 0.367 | N/A | Ƀ 0.0000195 | Ƀ 0.0000192 | 9.681% | $ 24.58 PUNDIX 67.07 | 0.00% |
| 15 | TEMCO (TEMCO) | TEMCO/BTC | Ƀ 7e-8 $ 0.00134 | N/A | Ƀ 1e-7 | Ƀ 7e-8 | 36.364% | $ 11.67 TEMCO 8.71K | 0.00% |
| 16 | BaaSid (BAAS) | BAAS/BTC | Ƀ 4e-8 $ 0.000766 | N/A | Ƀ 4e-8 | Ƀ 4e-8 | 40.000% | N/A | |
| 17 | BNS Token (OLD) (BNS) | BNS/BTC | Ƀ 2e-8 $ 0.000383 | N/A | Ƀ 2e-8 | Ƀ 2e-8 | 33.333% | N/A | |
| 18 | BRZ (BRZ) | BRZ/BTC | Ƀ 9.22e-6 $ 0.176 | N/A | Ƀ 9.22e-6 | Ƀ 9.22e-6 | 3.363% | N/A | |
| 19 | Camp (CAMP) | CAMP/BTC | Ƀ 1e-8 $ 0.000191 | N/A | Ƀ 1e-8 | Ƀ 1e-8 | N/A | N/A | |
| 20 | CyberVein (CVT) | CVT/BTC | Ƀ 5e-8 $ 0.000957 | N/A | Ƀ 5e-8 | Ƀ 5e-8 | 44.444% | N/A | |
| 21 | Metaverse DNA (DNA) | DNA/BTC | Ƀ 1e-8 $ 0.000191 | N/A | Ƀ 1e-8 | Ƀ 1e-8 | N/A | N/A | |
| 22 | Enigma (ENG) | ENG/BTC | Ƀ 4.80e-7 $ 0.00919 | N/A | Ƀ 4.80e-7 | Ƀ 4.80e-7 | 11.111% | N/A | |
| 23 | 300FIT (FIT) | FIT/BTC | Ƀ 3e-8 $ 0.000574 | N/A | Ƀ 3e-8 | Ƀ 3e-8 | 25.000% | N/A | |
| 24 | KING DAG (KDAG) | KDAG/BTC | Ƀ 7.38e-6 $ 0.141 | N/A | Ƀ 7.38e-6 | Ƀ 7.38e-6 | 52.352% | N/A | |
| 25 | PumaPay (PMA) | PMA/BTC | Ƀ 1e-8 $ 0.000191 | N/A | Ƀ 1e-8 | Ƀ 1e-8 | N/A | N/A | |
| 26 | Rari Governance Token (RGT) | RGT/BTC | Ƀ 0.000259 $ 4.95 | N/A | Ƀ 0.000259 | Ƀ 0.000259 | 28.358% | N/A | |
| 27 | Ravencoin Classic (RVC) | RVC/BTC | Ƀ 1e-8 $ 0.000191 | N/A | Ƀ 1e-8 | Ƀ 1e-8 | N/A | N/A | |
| 28 | VITE (VITE) | VITE/BTC | Ƀ 1.04e-6 $ 0.0199 | N/A | Ƀ 1.04e-6 | Ƀ 1.04e-6 | 1.887% | N/A |
1 - 28 from 28
About Bittrex
Bittrex Global is the most trusted
cryptocurrency exchange known
for its next-level security.
cryptocurrency exchange known
for its next-level security.
