Currencies
15734
Market Cap
$ 1.34T
+1.74%
24h Spot Volume
$ 32.42B
-2.47%
BTC Dominance
42.38%
+0.5%
ETH Gas
66 Gwei

AEX Exchange

Trading pairs: 317
Currencies listed: 277
Jurisdiction: Seychelles
Year of foundation: 2013
Volumes
24H Volumes
$ 267,034,778
Ƀ 8,951
7D Volumes
$ 2,357,263,415
Ƀ 79,655
30D Volumes
$ 26,791,564,733
Ƀ 845,007
Updated: 4 minutes ago

Active AEX Markets

RankNamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Global China Cash (CNC)CNC/USDTUSDT 0.152
$ 0.151
N/AUSDT 0.152USDT 0.151<0.001%$ 101,809,846
CNC 672,417,311
38.14%
2Global AEX Token (GAT)GAT/USDTUSDT 0.0331
$ 0.033
N/AUSDT 0.0339USDT 0.0324<0.001%$ 45,101,786
GAT 1,366,361,461
16.89%
3Aave (AAVE)AAVE/USDTUSDT 103
$ 102
N/AUSDT 108USDT 98.19<0.001%$ 10,438,758
AAVE 101,971
3.91%
4The Sandbox (SAND)SAND/USDTUSDT 1.37
$ 1.37
N/AUSDT 1.38USDT 1.24<0.001%$ 4,187,492
SAND 3,066,271
1.57%
5EOS (EOS)EOS/USDTUSDT 1.33
$ 1.33
N/AUSDT 1.37USDT 1.31<0.001%$ 3,912,204
EOS 2,949,188
1.47%
6Terra (LUNA)LUNA/USDTUSDT 0.000186
$ 0.000186
N/AUSDT 0.000202USDT 0.000155<0.001%$ 2,908,446
LUNA 15,661,644,568
1.09%
7Sushi (SUSHI)SUSHI/USDTUSDT 1.70
$ 1.70
N/AUSDT 1.76USDT 1.58<0.001%$ 2,685,903
SUSHI 1,583,809
1.01%
8ConstitutionDAO (PEOPLE)PEOPLE/USDTUSDT 0.0253
$ 0.0252
N/AUSDT 0.0283USDT 0.0242<0.001%$ 2,559,673
PEOPLE 101,481,148
0.96%
9BNB (BNB)BNB/USDTUSDT 329
$ 328
N/AUSDT 337USDT 321<0.001%$ 2,352,156
BNB 7,174
0.88%
10Loopring (LRC)LRC/USDTUSDT 0.591
$ 0.590
N/AUSDT 0.602USDT 0.544<0.001%$ 2,284,428
LRC 3,872,541
0.86%
11BakerySwap (BAKE)BAKE/USDTUSDT 0.330
$ 0.330
N/AUSDT 0.383USDT 0.279<0.001%$ 1,514,292
BAKE 4,593,113
0.57%
12Tranchess (CHESS)CHESS/USDTUSDT 0.381
$ 0.380
N/AUSDT 0.515USDT 0.295<0.001%$ 1,495,776
CHESS 3,934,247
0.56%
13Alchemy Pay (ACH)ACH/USDTUSDT 0.0219
$ 0.0219
N/AUSDT 0.0264USDT 0.0209<0.001%$ 1,423,173
ACH 65,085,005
0.53%
14dYdX (DYDX)DYDX/USDTUSDT 2.21
$ 2.20
N/AUSDT 2.21USDT 1.98<0.001%$ 1,328,942
DYDX 603,814
0.50%
15Stellar (XLM)XLM/USDTUSDT 0.131
$ 0.131
N/AUSDT 0.134USDT 0.129<0.001%$ 1,313,494
XLM 10,036,106
0.49%
16Maker DAO (MKR)MKR/USDTUSDT 1,267
$ 1,265
N/AUSDT 1,328USDT 1,245<0.001%$ 1,218,963
MKR 964
0.46%
17Fantom (FTM)FTM/USDTUSDT 0.413
$ 0.413
N/AUSDT 0.436USDT 0.400<0.001%$ 1,067,128
FTM 2,585,515
0.40%
18Chiliz (CHZ)CHZ/USDTUSDT 0.121
$ 0.121
N/AUSDT 0.128USDT 0.116<0.001%$ 899,382
CHZ 7,426,461
0.34%
19PancakeSwap (CAKE)CAKE/USDTUSDT 4.83
$ 4.82
N/AUSDT 5.04USDT 4.74<0.001%$ 879,003
CAKE 182,515
0.33%
20MOBOX (MBOX)MBOX/USDTUSDT 0.994
$ 0.992
N/AUSDT 1.05USDT 0.975<0.001%$ 852,334
MBOX 859,072
0.32%
21ChainLink (LINK)LINK/USDTUSDT 7.09
$ 7.08
N/AUSDT 7.40USDT 6.95<0.001%$ 727,788
LINK 102,826
0.27%
22Kusama (KSM)KSM/USDTUSDT 80.18
$ 80.03
N/AUSDT 86.78USDT 79.20<0.001%$ 722,802
KSM 9,031
0.27%
23Aragon (ANT)ANT/USDTUSDT 1.87
$ 1.87
N/AUSDT 2.05USDT 1.82<0.001%$ 719,885
ANT 385,887
0.27%
24BitShares (BTS)BTS/USDTUSDT 0.0126
$ 0.0126
N/AUSDT 0.0127USDT 0.012<0.001%$ 684,483
BTS 54,468,236
0.26%
25Ontology (ONT)ONT/USDTUSDT 0.289
$ 0.289
N/AUSDT 0.295USDT 0.277<0.001%$ 619,966
ONT 2,148,452
0.23%
26Polygon (MATIC)MATIC/USDTUSDT 0.651
$ 0.650
N/AUSDT 0.674USDT 0.629<0.001%$ 607,795
MATIC 935,080
0.23%
27Dash (DASH)DASH/USDTUSDT 62.64
$ 62.52
N/AUSDT 64.14USDT 60.35<0.001%$ 598,229
DASH 9,568
0.22%
28The Graph (GRT)GRT/USDTUSDT 0.153
$ 0.153
N/AUSDT 0.159USDT 0.148<0.001%$ 585,976
GRT 3,824,523
0.22%
29Serum (SRM)SRM/USDTUSDT 1.13
$ 1.13
N/AUSDT 1.16USDT 1.10<0.001%$ 544,339
SRM 482,739
0.20%
30Mirror Protocol (MIR)MIR/USDTUSDT 0.392
$ 0.391
N/AUSDT 0.462USDT 0.345<0.001%$ 522,484
MIR 1,334,595
0.20%
31Zilliqa (ZIL)ZIL/USDTUSDT 0.0512
$ 0.0511
N/AUSDT 0.053USDT 0.0498<0.001%$ 522,448
ZIL 10,215,037
0.20%
32DODO (DODO)DODO/USDTUSDT 0.171
$ 0.170
N/AUSDT 0.188USDT 0.165<0.001%$ 474,515
DODO 2,784,330
0.18%
33Astar Network (ASTR)ASTR/USDTUSDT 0.0671
$ 0.067
N/AUSDT 0.0848USDT 0.0637<0.001%$ 474,155
ASTR 7,076,364
0.18%
34Radicle (RAD)RAD/USDTUSDT 2.56
$ 2.56
N/AUSDT 3.15USDT 2.04<0.001%$ 422,298
RAD 165,009
0.16%
35Flux (FLUX)FLUX/USDTUSDT 0.752
$ 0.750
N/AUSDT 0.894USDT 0.694<0.001%$ 398,694
FLUX 531,304
0.15%
36NEM (XEM)XEM/USDTUSDT 0.0513
$ 0.0512
N/AUSDT 0.0547USDT 0.0507<0.001%$ 395,128
XEM 7,710,597
0.15%
37Moonbeam (GLMR)GLMR/USDTUSDT 1.36
$ 1.36
N/AUSDT 1.58USDT 1.28<0.001%$ 391,072
GLMR 288,511
0.15%
38Curve DAO (CRV)CRV/USDTUSDT 1.24
$ 1.24
N/AUSDT 1.28USDT 1.20<0.001%$ 378,895
CRV 305,832
0.14%
39Flow (FLOW)FLOW/USDTUSDT 2.68
$ 2.68
N/AUSDT 2.79USDT 2.62<0.001%$ 369,462
FLOW 138,012
0.14%
40Waves (WAVES)WAVES/USDTUSDT 5.51
$ 5.50
N/AUSDT 5.87USDT 5.38<0.001%$ 367,199
WAVES 66,742
0.14%
41Arweave (AR)AR/USDTUSDT 14.83
$ 14.80
N/AUSDT 15.75USDT 14.04<0.001%$ 359,335
AR 24,280
0.13%
42Mask Network (MASK)MASK/USDTUSDT 1.89
$ 1.88
N/AUSDT 1.99USDT 1.85<0.001%$ 356,810
MASK 189,641
0.13%
43Phala (PHA)PHA/USDTUSDT 0.137
$ 0.136
N/AUSDT 0.141USDT 0.133<0.001%$ 347,143
PHA 2,547,898
0.13%
44Enjin Coin (ENJ)ENJ/USDTUSDT 0.679
$ 0.678
N/AUSDT 0.695USDT 0.658<0.001%$ 342,686
ENJ 505,555
0.13%
45Compound (COMP)COMP/USDTUSDT 66.38
$ 66.26
N/AUSDT 71.74USDT 65.13<0.001%$ 341,150
COMP 5,149
0.13%
46Tornado Cash (TORN)TORN/USDTUSDT 30.11
$ 30.05
N/AUSDT 32.95USDT 29.23<0.001%$ 328,024
TORN 10,914
0.12%
47Anchor Protocol (ANC)ANC/USDTUSDT 0.385
$ 0.385
N/AUSDT 0.446USDT 0.282<0.001%$ 318,208
ANC 827,149
0.12%
48Aurory (AURY)AURY/USDTUSDT 2.94
$ 2.94
N/AUSDT 3.36USDT 2.94<0.001%$ 316,257
AURY 107,697
0.12%
49Zcash (ZEC)ZEC/USDTUSDT 96.98
$ 96.80
N/AUSDT 102USDT 95.73<0.001%$ 315,926
ZEC 3,264
0.12%
50Swipe (SXP)SXP/USDTUSDT 0.526
$ 0.525
N/AUSDT 0.549USDT 0.490<0.001%$ 315,571
SXP 601,516
0.12%
51SuperRare (RARE)RARE/USDTUSDT 0.307
$ 0.307
N/AUSDT 0.428USDT 0.246<0.001%$ 315,228
RARE 1,028,040
0.12%
52Acala Network (ACA)ACA/USDTUSDT 0.398
$ 0.397
N/AUSDT 0.460USDT 0.383<0.001%$ 310,586
ACA 781,620
0.12%
53Perpetual Protocol (PERP)PERP/USDTUSDT 1.30
$ 1.30
N/AUSDT 1.56USDT 1.29<0.001%$ 301,546
PERP 232,336
0.11%
54Algorand (ALGO)ALGO/USDTUSDT 0.409
$ 0.408
N/AUSDT 0.422USDT 0.400<0.001%$ 298,646
ALGO 731,363
0.11%
55Akropolis (AKRO)AKRO/USDTUSDT 0.00421
$ 0.0042
N/AUSDT 0.00541USDT 0.00412<0.001%$ 297,325
AKRO 70,788,372
0.11%
56Ethereum Name Service (ENS)ENS/USDTUSDT 12.32
$ 12.30
N/AUSDT 13.08USDT 11.81<0.001%$ 291,336
ENS 23,687
0.11%
57Tezos (XTZ)XTZ/USDTUSDT 2.10
$ 2.09
N/AUSDT 2.15USDT 1.99<0.001%$ 288,643
XTZ 137,835
0.11%
58Marlin (POND)POND/USDTUSDT 0.0116
$ 0.0116
N/AUSDT 0.0139USDT 0.0109<0.001%$ 288,129
POND 24,927,808
0.11%
59OMG Network (OMG)OMG/USDTUSDT 2.54
$ 2.54
N/AUSDT 2.63USDT 2.45<0.001%$ 286,136
OMG 112,684
0.11%
60Gods Unchained (GODS)GODS/USDTUSDT 0.750
$ 0.749
N/AUSDT 0.951USDT 0.683<0.001%$ 271,828
GODS 362,966
0.10%
61Kyber Network Krystal (KNC)KNC/USDTUSDT 2.16
$ 2.16
N/AUSDT 2.31USDT 2.01<0.001%$ 261,544
KNC 121,142
0.10%
62Avalanche (AVAX)AVAX/USDTUSDT 27.86
$ 27.81
N/AUSDT 29.64USDT 27.18<0.001%$ 253,973
AVAX 9,133
0.10%
63Automata Network (ATA)ATA/USDTUSDT 0.165
$ 0.164
N/AUSDT 0.188USDT 0.160<0.001%$ 252,451
ATA 1,536,575
0.09%
64Bella Protocol (BEL)BEL/USDTUSDT 0.404
$ 0.403
N/AUSDT 0.512USDT 0.351<0.001%$ 251,430
BEL 623,199
0.09%
65Huobi Token (HT)HT/USDTUSDT 7.04
$ 7.02
N/AUSDT 7.07USDT 6.91<0.001%$ 248,519
HT 35,382
0.09%
66ARPA (ARPA)ARPA/USDTUSDT 0.0345
$ 0.0344
N/AUSDT 0.0393USDT 0.0338<0.001%$ 246,838
ARPA 7,178,431
0.09%
67BENQI (QI)QI/USDTUSDT 0.016
$ 0.0159
N/AUSDT 0.0181USDT 0.014<0.001%$ 233,308
QI 14,636,251
0.09%
68LooksRare (LOOKS)LOOKS/USDTUSDT 0.584
$ 0.583
N/AUSDT 0.604USDT 0.532<0.001%$ 231,984
LOOKS 398,039
0.09%
69Status (SNT)SNT/USDTUSDT 0.0366
$ 0.0365
N/AUSDT 0.0413USDT 0.0336<0.001%$ 227,512
SNT 6,227,733
0.09%
70Bluzelle (BLZ)BLZ/USDTUSDT 0.077
$ 0.0769
N/AUSDT 0.0808USDT 0.0752<0.001%$ 226,805
BLZ 2,949,078
0.08%
71Coin98 (C98)C98/USDTUSDT 0.662
$ 0.661
N/AUSDT 0.762USDT 0.646<0.001%$ 222,096
C98 336,116
0.08%
72My Neighbor Alice (ALICE)ALICE/USDTUSDT 2.91
$ 2.90
N/AUSDT 3.00USDT 2.82<0.001%$ 217,089
ALICE 74,817
0.08%
73New BitShares (NBS)NBS/USDTUSDT 0.0046
$ 0.00459
N/AUSDT 0.0048USDT 0.00432<0.001%$ 212,809
NBS 46,379,033
0.08%
74Quickswap (OLD) (QUICK)QUICK/USDTUSDT 80.91
$ 80.76
N/AUSDT 92.91USDT 75.55<0.001%$ 208,585
QUICK 2,583
0.08%
75Augur (REP)REP/USDTUSDT 9.60
$ 9.58
N/AUSDT 10.63USDT 9.42<0.001%$ 207,421
REP 21,644
0.08%
76Gala (GALA)GALA/USDTUSDT 0.0809
$ 0.0808
N/AUSDT 0.0846USDT 0.0787<0.001%$ 205,428
GALA 2,542,740
0.08%
77Firo (FIRO)FIRO/USDTUSDT 1.84
$ 1.83
N/AUSDT 1.97USDT 1.79<0.001%$ 205,108
FIRO 111,800
0.08%
78Axie Infinity (AXS)AXS/USDTUSDT 20.79
$ 20.75
N/AUSDT 21.49USDT 20.28<0.001%$ 194,444
AXS 9,371
0.07%
79Badger DAO (BADGER)BADGER/USDTUSDT 6.10
$ 6.08
N/AUSDT 6.92USDT 5.85<0.001%$ 193,608
BADGER 31,824
0.07%
80XDEFI Wallet (XDEFI)XDEFI/USDTUSDT 0.245
$ 0.245
N/AUSDT 0.282USDT 0.238<0.001%$ 188,980
XDEFI 771,205
0.07%
81Swerve (SWRV)SWRV/USDTUSDT 0.0741
$ 0.074
N/AUSDT 0.078USDT 0.068<0.001%$ 186,028
SWRV 2,514,819
0.07%
82Cult DAO (CULT)CULT/USDTUSDT 0.0000139
$ 0.0000139
N/AUSDT 0.0000146USDT 0.0000132<0.001%$ 184,664
CULT 13,268,791,611
0.07%
83pNetwork (PNT)PNT/USDTUSDT 0.257
$ 0.256
N/AUSDT 0.265USDT 0.235<0.001%$ 182,432
PNT 711,448
0.07%
84Alien Worlds (TLM)TLM/USDTUSDT 0.0364
$ 0.0364
N/AUSDT 0.0384USDT 0.0355<0.001%$ 182,044
TLM 5,006,384
0.07%
85Immutable X (IMX)IMX/USDTUSDT 0.942
$ 0.940
N/AUSDT 0.986USDT 0.915<0.001%$ 181,465
IMX 193,058
0.07%
86Livepeer (LPT)LPT/USDTUSDT 13.35
$ 13.33
N/AUSDT 13.77USDT 13.04<0.001%$ 180,488
LPT 13,545
0.07%
87Internet Computer (ICP)ICP/USDTUSDT 7.88
$ 7.86
N/AUSDT 8.06USDT 7.60<0.001%$ 177,676
ICP 22,598
0.07%
88WOO Network (WOO)WOO/USDTUSDT 0.190
$ 0.189
N/AUSDT 0.202USDT 0.183<0.001%$ 177,600
WOO 938,943
0.07%
89Bounce (AUCTION)AUCTION/USDTUSDT 6.46
$ 6.45
N/AUSDT 6.88USDT 6.32<0.001%$ 174,847
AUCTION 27,116
0.07%
90DAO Maker (DAO)DAO/USDTUSDT 1.86
$ 1.85
N/AUSDT 1.90USDT 1.76<0.001%$ 173,197
DAO 93,390
0.06%
91Yield Guild Games (YGG)YGG/USDTUSDT 0.688
$ 0.687
N/AUSDT 0.710USDT 0.654<0.001%$ 172,407
YGG 251,057
0.06%
92Crust (CRU)CRU/USDTUSDT 1.03
$ 1.03
N/AUSDT 1.11USDT 1.01<0.001%$ 170,962
CRU 166,129
0.06%
93Efinity Token (EFI)EFI/USDTUSDT 0.186
$ 0.185
N/AUSDT 0.205USDT 0.181<0.001%$ 170,792
EFI 921,923
0.06%
94mStable Governance Token (MTA)MTA/USDTUSDT 0.236
$ 0.236
N/AUSDT 0.270USDT 0.234<0.001%$ 164,725
MTA 699,284
0.06%
95eCash (XEC)XEC/USDTUSDT 0.0000493
$ 0.0000492
N/AUSDT 0.0000515USDT 0.0000486<0.001%$ 163,462
XEC 3,321,826,898
0.06%
96Alethea Artificial Liquid Intelligence (ALI)ALI/USDTUSDT 0.0327
$ 0.0326
N/AUSDT 0.0357USDT 0.0324<0.001%$ 161,670
ALI 4,952,606
0.06%
97Terra Virtua Kolect (TVK)TVK/USDTUSDT 0.0422
$ 0.0422
N/AUSDT 0.0489USDT 0.0399<0.001%$ 159,671
TVK 3,787,102
0.06%
98Everipedia (IQ)IQ/USDTUSDT 0.00607
$ 0.00606
N/AUSDT 0.00666USDT 0.0057<0.001%$ 158,592
IQ 26,158,459
0.06%
99DIA Token (DIA)DIA/USDTUSDT 0.460
$ 0.459
N/AUSDT 0.480USDT 0.451<0.001%$ 157,842
DIA 343,698
0.06%
100Mina Protocol (MINA)MINA/USDTUSDT 1.01
$ 1.01
N/AUSDT 1.04USDT 0.973<0.001%$ 157,549
MINA 156,542
0.06%
1 - 100 from 254

AEX Markets Excluded from Price Index Calculation

RankNamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Ethereum (ETH)ETH/USDTUSDT 1,974
$ 1,970
N/AUSDT 2,020USDT 1,936<0.001%
$ 34,943,533
ETH 17,736
13.09%
2Bitcoin (BTC)BTC/USDTUSDT 29,877
$ 29,821
N/AUSDT 30,193USDT 29,211<0.001%
$ 33,593,211
Ƀ 1,126
12.58%
3Filecoin (FIL)FIL/USDTUSDT 8.28
$ 8.26
N/AUSDT 8.60USDT 8.09<0.001%
$ 20,409,168
FIL 2,470,648
7.64%
4Litecoin (LTC)LTC/USDTUSDT 68.83
$ 68.70
N/AUSDT 71.66USDT 67.93<0.001%
$ 19,372,819
Ł 281,982
7.26%
5Bitcoin Cash (BCH)BCH/USDTUSDT 193
$ 192
N/AUSDT 201USDT 190<0.001%
$ 15,135,727
BCH 78,773
5.67%
6Bitcoin SV (BSV)BSV/USDTUSDT 53.47
$ 53.37
N/AUSDT 54.84USDT 51.45<0.001%
$ 14,203,529
BSV 266,129
5.32%
7Ethereum Classic (ETC)ETC/USDTUSDT 24.09
$ 24.05
N/AUSDT 25.63USDT 23.00<0.001%
$ 10,250,854
ETC 426,314
3.84%
8XRP (XRP)XRP/USDTUSDT 0.403
$ 0.403
N/AUSDT 0.410USDT 0.392<0.001%
$ 10,000,734
XRP 24,843,323
3.75%
9Decentraland (MANA)MANA/USDTUSDT 1.05
$ 1.05
N/AUSDT 1.06USDT 0.999<0.001%
$ 9,963,207
MANA 9,515,458
3.73%
10Polkadot (DOT)DOT/USDTUSDT 9.96
$ 9.94
N/AUSDT 10.33USDT 9.77<0.001%
$ 8,157,335
DOT 820,284
3.06%
11Dogecoin (DOGE)DOGE/USDTUSDT 0.0833
$ 0.0831
N/AUSDT 0.0844USDT 0.082<0.001%
$ 6,381,765
DOGE 76,800,244
2.39%
12Uniswap (UNI)UNI/USDTUSDT 5.57
$ 5.56
N/AUSDT 5.79USDT 5.38<0.001%
$ 5,773,038
UNI 1,038,191
2.16%
13Solana (SOL)SOL/USDTUSDT 48.95
$ 48.86
N/AUSDT 50.55USDT 47.58<0.001%
$ 3,788,165
SOL 77,532
1.42%
14STEPN (GMT)GMT/USDTUSDT 1.39
$ 1.39
N/AUSDT 1.43USDT 1.35<0.001%
$ 2,611,214
GMT 1,882,630
0.98%
15Near Protocol (NEAR)NEAR/USDTUSDT 5.78
$ 5.77
N/AUSDT 6.09USDT 5.69<0.001%
$ 2,583,829
NEAR 448,015
0.97%
16Cardano (ADA)ADA/USDTUSDT 0.518
$ 0.517
N/AUSDT 0.532USDT 0.507<0.001%
$ 1,579,469
ADA 3,056,013
0.59%
17Cosmos (ATOM)ATOM/USDTUSDT 10.82
$ 10.80
N/AUSDT 11.37USDT 10.61<0.001%
$ 1,495,674
ATOM 138,528
0.56%
18SHIBA INU (SHIB)SHIB/USDTUSDT 0.0000117
$ 0.0000116
N/AUSDT 0.0000119USDT 0.0000115<0.001%
$ 903,635
SHIB 77,576,127,732
0.34%
19ApeCoin (APE)APE/USDTUSDT 7.48
$ 7.47
N/AUSDT 7.76USDT 7.25<0.001%
$ 461,748
APE 61,846
0.17%
1 - 19 from 19