Tokens principales: Agricultura de rendimiento
Protocolos que incentivan a los usuarios con emisión de tokens
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.7374 | 15 jul | $ 0.02781 | -96.2% | +2,552% | ||
$ 2.05 | 29 jun | $ 0.8286 | -59.7% | +148.3% | ||
$ 0.6604 | 29 jun | $ 0.07377 | -88.8% | +795.2% | ||
$ 0.4898 | 22 jun | $ 0.447 | -8.74% | +9.58% | ||
$ 723.67 | 16 may | $ 533.72 | -26.2% | +35.6% | ||
$ 0.1386 | 23 abr | $ 0.02711 | -80.5% | +411.6% | ||
$ 0.1347 | 13 abr | $ 0.007358 | -94.5% | +1,731% | ||
$ 0.02037 | 9 abr | $ 0.007811 | -61.7% | +160.9% | ||
$ 0.04167 | 30 mar | $ 0.0007674 | -98.2% | +5,330% | ||
$ 1.27 | 4 mar | $ 0.4975 | -60.9% | +155.9% | ||
$ 1.26 | 2 feb | $ 0.062 | -95.1% | +1,937% | ||
$ 0.01729 | 28 ene | $ 0.00009923 | -99.4% | +17,325% | ||
$ 0.04346 | 27 ene | $ 0.008643 | -80.1% | +402.9% | ||
$ 1.12 | 18 ene | $ 0.07901 | -93% | +1,328% | ||
$ 0.4594 | 24 dic 2025 | $ 0.1098 | -76.1% | +318.3% | ||
$ 1.41 | 4 dic 2025 | $ 0.5784 | -59.1% | +144.6% | ||
$ 0.04414 | 22 nov 2025 | $ 0.01412 | -68% | +212.4% | ||
$ 0.01618 | 5 nov 2025 | $ 0.0002763 | -98.3% | +5,756% | ||
$ 0.2948 | 22 oct 2025 | $ 0.04324 | -85.3% | +581.8% | ||
$ 1.71 | 10 oct 2025 | $ 0.1644 | -90.4% | +941.9% | ||
$ 0.1328 | 3 oct 2025 | $ 0.02543 | -80.9% | +422.4% | ||
$ 2.40 | 24 sept 2025 | $ 0.5985 | -75.1% | +302.1% | ||
$ 0.1646 | 19 sept 2025 | $ 0.002722 | -98.3% | +5,948% | ||
$ 0.00001001 | 29 ago 2025 | $ 0.00…6802 | -99.3% | +14,616% | ||
$ 4,947 | 24 ago 2025 | $ 1,878 | -62% | +163.4% | ||
$ 42.84 | 10 ago 2025 | $ 0.2046 | -99.5% | +20,834% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01114 | -90.3% | +935.3% | ||
$ 109.47 | 14 jul 2025 | $ 53.93 | -50.7% | +103% | ||
$ 0.6545 | 25 jun 2025 | $ 0.1593 | -75.7% | +310.8% | ||
$ 0.1414 | 25 jun 2025 | $ 0.001105 | -99.2% | +12,693% | ||
$ 0.4075 | 11 jun 2025 | $ 0.01735 | -95.7% | +2,249% | ||
$ 1.71 | 10 abr 2025 | $ 0.01242 | -99.3% | +13,691% | ||
$ 0.09976 | 9 abr 2025 | $ 0.004362 | -95.6% | +2,187% | ||
$ 0.04504 | 1 abr 2025 | $ 0.0004854 | -98.9% | +9,180% | ||
$ 0.01572 | 14 mar 2025 | $ 0.0003115 | -98% | +4,945% | ||
$ 90.11 | 6 mar 2025 | $ 2.73 | -97% | +3,191% | ||
$ 0.04993 | 10 feb 2025 | $ 0.0003595 | -99.3% | +13,790% | ||
$ 0.049 | 29 ene 2025 | $ 0.00007546 | -99.8% | +64,831% | ||
$ 0.1167 | 20 ene 2025 | $ 0.002867 | -97.5% | +3,973% | ||
$ 0.1564 | 17 ene 2025 | $ 0.0023 | -98.5% | +6,702% | ||
$ 0.00297 | 3 ene 2025 | $ 0.00…7167 | -99.8% | +41,352% | ||
$ 4.99 | 23 dic 2024 | $ 0.0849 | -98.3% | +5,782% | ||
$ 1.62 | 20 dic 2024 | $ 0.008862 | -99.5% | +18,196% | ||
$ 10.73 | 18 dic 2024 | $ 1.17 | -89% | +811.6% | ||
$ 0.2226 | 17 dic 2024 | $ 0.007469 | -96.6% | +2,881% | ||
$ 4.00 | 16 dic 2024 | $ 0.04946 | -98.8% | +8,006% | ||
$ 0.2472 | 15 dic 2024 | $ 0.018 | -92.7% | +1,274% | ||
$ 0.4134 | 13 dic 2024 | $ 0.01696 | -95.9% | +2,337% | ||
$ 0.03489 | 10 dic 2024 | $ 0.00008871 | -99.7% | +39,237% | ||
$ 0.00…3549 | 3 dic 2024 | $ 0.00…179 | -49.5% | +98.2% | ||
$ 0.06846 | 3 dic 2024 | $ 0.002978 | -95.6% | +2,198% | ||
$ 3.99 | 27 nov 2024 | $ 0.06046 | -98.5% | +6,512% | ||
$ 0.6229 | 13 nov 2024 | $ 0.02143 | -96.6% | +2,806% | ||
$ 2.36 | 9 nov 2024 | $ 0.01121 | -99.5% | +20,968% | ||
$ 0.4882 | 31 oct 2024 | $ 0.0003477 | -99.9% | +140,303% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0003645 | -99.9% | +103,743% | ||
$ 0.00…1645 | 20 oct 2024 | $ 0.00…3952 | -97.6% | +4,063% | ||
$ 11.75 | 20 oct 2024 | $ 0.499 | -95.8% | +2,256% | ||
$ 0.2236 | 17 jun 2024 | $ 0.005406 | -97.6% | +4,037% | ||
$ 2.81 | 11 jun 2024 | $ 0.1164 | -95.9% | +2,314% | ||
$ 51.95 | 4 jun 2024 | $ 0.4341 | -99.2% | +11,868% | ||
$ 0.1232 | 4 jun 2024 | $ 0.002921 | -97.6% | +4,119% | ||
$ 0.04073 | 20 may 2024 | $ 0.00113 | -97.2% | +3,502% | ||
$ 65.57 | 8 may 2024 | $ 1.61 | -97.5% | +3,953% | ||
$ 0.06956 | 7 may 2024 | $ 0.00002325 | -100% | +299,017% | ||
$ 0.3281 | 24 abr 2024 | $ 0.026 | -92.1% | +1,162% | ||
$ 0.09214 | 22 abr 2024 | $ 0.0002518 | -99.7% | +36,486% | ||
$ 1.51 | 11 abr 2024 | $ 0.08383 | -94.5% | +1,708% | ||
$ 7.52 | 11 abr 2024 | $ 1.29 | -82.7% | +479.7% | ||
$ 0.008921 | 7 abr 2024 | $ 0.0001217 | -98.6% | +7,226% | ||
$ 0.5528 | 1 abr 2024 | $ 0.001745 | -99.7% | +31,570% | ||
$ 0.4254 | 29 mar 2024 | $ 0.007021 | -98.3% | +5,960% | ||
$ 0.2889 | 27 mar 2024 | $ 0.003761 | -98.7% | +7,581% | ||
$ 0.2281 | 26 mar 2024 | $ 0.00001195 | -100% | +1,909,361% | ||
$ 1,503 | 26 mar 2024 | $ 10.66 | -99.3% | +13,990% | ||
$ 3.16 | 21 mar 2024 | $ 0.007852 | -99.8% | +40,156% | ||
$ 13.39 | 14 mar 2024 | $ 0.5864 | -95.6% | +2,185% | ||
$ 0.02637 | 11 mar 2024 | $ 0.0005091 | -98.1% | +5,081% | ||
$ 1.47 | 9 mar 2024 | $ 0.004589 | -99.7% | +32,086% | ||
$ 0.0001001 | 8 mar 2024 | $ 0.00…9574 | -90.4% | +946% | ||
$ 0.08948 | 1 mar 2024 | $ 0.0003299 | -99.6% | +27,024% | ||
$ 0.2408 | 29 feb 2024 | $ 0.01215 | -95% | +1,881% | ||
$ 13.63 | 26 ene 2024 | $ 1.82 | -86.6% | +645.4% | ||
$ 0.3549 | 11 ene 2024 | $ 0.000442 | -99.9% | +80,195% | ||
$ 3.14 | 26 dic 2023 | $ 0.002042 | -99.9% | +154,001% | ||
$ 0.001632 | 14 jul 2023 | $ 0.00001177 | -99.3% | +13,766% | ||
$ 4.59 | 29 may 2023 | $ 0.0004532 | -100% | +1,013,330% | ||
$ 0.009487 | 15 may 2023 | $ 0.00008151 | -99.1% | +11,538% | ||
$ 0.001267 | 6 may 2023 | $ 0.00001712 | -98.6% | +7,298% | ||
$ 0.05708 | 5 may 2023 | $ 0.0009281 | -98.4% | +6,051% | ||
$ 0.008114 | 23 mar 2023 | $ 0.00001401 | -99.8% | +57,806% | ||
$ 4,634 | 19 mar 2023 | $ 28.26 | -99.4% | +16,298% | ||
$ 2.46 | 25 feb 2023 | $ 0.01147 | -99.5% | +21,397% | ||
$ 0.6389 | 10 feb 2023 | $ 0.01648 | -97.4% | +3,777% | ||
$ 0.1197 | 3 nov 2022 | $ 0.0002337 | -99.8% | +51,141% | ||
$ 0.09615 | 8 sept 2022 | $ 0.001268 | -98.7% | +7,481% | ||
$ 1.37 | 1 sept 2022 | $ 0.0003714 | -100% | +370,865% | ||
$ 1.19 | 1 sept 2022 | $ 0.0006574 | -99.9% | +181,524% | ||
$ 1.60 | 18 ago 2022 | $ 0.005532 | -99.7% | +28,967% | ||
$ 0.01678 | 14 ago 2022 | $ 0.002208 | -86.8% | +659.8% |
Criptomonedas en tendencia 
- 265
CoW Protocol
COW
$ 0.1228
20.1% 
BLOX
ALPHEA
Saturn
- 354
Capricorn (prev. aPriori)
APR
$ 0.1679
68.4% - 297
Walrus
WAL
$ 0.02436
17.1% - 86
ether.fi
ETHFI
$ 0.4717
4.34%