Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 698.87 | 17 nov | $ 675.19 | -3.39% | +3.51% | ||
$ 96,278 | 17 nov | $ 94,438 | -1.91% | +1.95% | ||
$ 3,650 | 10 nov | $ 3,125 | -14.4% | +16.8% | ||
$ 2.23 | 10 nov | $ 1.67 | -25.4% | +34% | ||
$ 0.270 | 8 nov | $ 0.187 | -30.9% | +44.8% | ||
$ 758.40 | 7 nov | $ 671.25 | -11.5% | +13% | ||
$ 51.15 | 30 oct | $ 38.90 | -24% | +31.5% | ||
$ 49.72 | 30 oct | $ 37.82 | -23.9% | +31.4% | ||
$ 50.19 | 30 oct | $ 38.29 | -23.7% | +31.1% | ||
$ 4,015 | 27 oct | $ 2,948 | -26.6% | +36.2% | ||
$ 1.01 | 26 oct | $ 1.00 | -0.69% | +0.69% | ||
$ 114,259 | 21 oct | $ 94,628 | -17.2% | +20.7% | ||
$ 0.0447 | 17 oct | $ 0.0263 | -41.1% | +69.7% | ||
$ 1,370 | 13 oct | $ 911.49 | -33.5% | +50.3% | ||
$ 1,508 | 13 oct | $ 1,011 | -32.9% | +49.1% | ||
$ 1,409 | 13 oct | $ 939.63 | -33.3% | +50% | ||
$ 1,340 | 13 oct | $ 912.65 | -31.9% | +46.9% | ||
$ 1.16 | 12 oct | $ 1.10 | -5.42% | +5.73% | ||
$ 177,926 | 11 oct | $ 93,998 | -47.2% | +89.3% | ||
$ 178,004 | 11 oct | $ 94,052 | -47.2% | +89.3% | ||
$ 126,346 | 10 oct | $ 93,709 | -25.8% | +34.8% | ||
$ 1.01 | 9 oct | $ 1.00 | -0.49% | +0.49% | ||
$ 2.86 | 9 oct | $ 1.17 | -59.2% | +144.9% | ||
$ 227,009 | 7 oct | $ 93,629 | -58.8% | +142.5% | ||
$ 4,736 | 7 oct | $ 3,123 | -34% | +51.6% | ||
$ 4,745 | 7 oct | $ 3,107 | -34.5% | +52.7% | ||
$ 126,013 | 6 oct | $ 93,844 | -25.5% | +34.3% | ||
$ 125,753 | 6 oct | $ 93,813 | -25.4% | +34% | ||
$ 125,881 | 6 oct | $ 94,186 | -25.2% | +33.7% | ||
$ 126,078 | 6 oct | $ 93,930 | -25.5% | +34.2% | ||
$ 125,728 | 6 oct | $ 94,681 | -24.7% | +32.8% | ||
$ 125,537 | 6 oct | $ 94,178 | -25% | +33.3% | ||
$ 125,324 | 6 oct | $ 93,270 | -25.6% | +34.4% | ||
$ 125,459 | 6 oct | $ 93,252 | -25.7% | +34.5% | ||
$ 126,096 | 6 oct | $ 93,887 | -25.5% | +34.3% | ||
$ 125,945 | 6 oct | $ 94,017 | -25.4% | +34% | ||
$ 51.20 | 5 oct | $ 37.93 | -25.9% | +35% | ||
$ 51.35 | 5 oct | $ 38.00 | -26% | +35.1% | ||
$ 1.32 | 29 sep | $ 0.223 | -83.2% | +493.6% | ||
$ 12.82 | 24 sep | $ 2.77 | -78.4% | +362.8% | ||
$ 1.01 | 19 sep | $ 0.797 | -20.9% | +26.4% | ||
$ 59.38 | 18 sep | $ 38.07 | -35.9% | +56% | ||
$ 59.26 | 18 sep | $ 37.90 | -36% | +56.4% | ||
$ 59.52 | 18 sep | $ 38.21 | -35.8% | +55.8% | ||
$ 253.49 | 18 sep | $ 137.67 | -45.7% | +84.1% | ||
$ 279.28 | 18 sep | $ 153.19 | -45.1% | +82.3% | ||
$ 59.95 | 18 sep | $ 38.44 | -35.9% | +56% | ||
$ 59.52 | 18 sep | $ 38.07 | -36% | +56.3% | ||
$ 257.86 | 18 sep | $ 141.02 | -45.3% | +82.9% | ||
$ 59.06 | 18 sep | $ 37.99 | -35.7% | +55.5% | ||
$ 0.00867 | 16 sep | $ 0.00311 | -64.2% | +179.1% | ||
$ 0.00874 | 14 sep | $ 0.00308 | -64.8% | +183.8% | ||
$ 0.379 | 13 sep | $ 0.164 | -56.7% | +131% | ||
$ 0.578 | 8 sep | $ 0.0823 | -85.7% | +601.3% | ||
$ 0.386 | 28 ago | $ 0.133 | -65.7% | +191.4% | ||
$ 0.380 | 28 ago | $ 0.108 | -71.5% | +250.8% | ||
$ 0.461 | 28 ago | $ 0.135 | -70.7% | +241.7% | ||
$ 0.400 | 28 ago | $ 0.119 | -70.1% | +235% | ||
$ 5,261 | 27 ago | $ 3,353 | -36.3% | +56.9% | ||
$ 4,929 | 24 ago | $ 3,115 | -36.8% | +58.3% | ||
$ 5,326 | 24 ago | $ 3,376 | -36.6% | +57.8% | ||
$ 5,281 | 24 ago | $ 3,382 | -36% | +56.1% | ||
$ 4,931 | 24 ago | $ 3,110 | -36.9% | +58.5% | ||
$ 5,347 | 24 ago | $ 3,351 | -37.3% | +59.6% | ||
$ 4,971 | 24 ago | $ 3,127 | -37.1% | +59% | ||
$ 4,962 | 24 ago | $ 3,123 | -37.1% | +58.9% | ||
$ 6,070 | 22 ago | $ 3,791 | -37.5% | +60.1% | ||
$ 5,034 | 22 ago | $ 3,112 | -38.2% | +61.8% | ||
$ 5,724 | 22 ago | $ 3,571 | -37.6% | +60.3% | ||
$ 5,310 | 22 ago | $ 3,310 | -37.7% | +60.4% | ||
$ 5,441 | 22 ago | $ 3,438 | -36.8% | +58.3% | ||
$ 5,000 | 22 ago | $ 3,074 | -38.5% | +62.6% | ||
$ 5,522 | 22 ago | $ 3,472 | -37.1% | +59% | ||
$ 5,275 | 22 ago | $ 3,287 | -37.7% | +60.5% | ||
$ 5,292 | 22 ago | $ 3,247 | -38.6% | +63% | ||
$ 5,265 | 22 ago | $ 3,286 | -37.6% | +60.2% | ||
$ 5,163 | 22 ago | $ 3,155 | -38.9% | +63.6% | ||
$ 5,279 | 22 ago | $ 3,289 | -37.7% | +60.5% | ||
$ 5,020 | 22 ago | $ 3,104 | -38.2% | +61.7% | ||
$ 0.983 | 9 ago | $ 0.225 | -77.1% | +337.6% | ||
$ 0.00910 | 31 jul | $ 0.00329 | -63.9% | +177% | ||
$ 4.69 | 28 jul | $ 1.77 | -62.4% | +165.6% | ||
$ 4.50 | 28 jul | $ 1.70 | -62.4% | +165.6% | ||
$ 4.64 | 28 jul | $ 1.75 | -62.4% | +165.9% | ||
$ 1.69 | 23 jul | $ 0.248 | -85.3% | +579.8% | ||
$ 126,094 | 20 jul | $ 93,911 | -25.5% | +34.3% | ||
$ 0.389 | 16 jul | $ 0.154 | -60.5% | +153% | ||
$ 435.31 | 24 may | $ 157.78 | -63.8% | +175.9% | ||
$ 392.01 | 24 may | $ 137.08 | -65% | +186% | ||
$ 428.67 | 24 may | $ 155.11 | -63.8% | +176.4% | ||
$ 556.35 | 24 may | $ 201.47 | -63.8% | +176.1% | ||
$ 424.24 | 24 may | $ 153.41 | -63.8% | +176.5% | ||
$ 0.0713 | 13 may | $ 0.0126 | -82.4% | +467.3% | ||
$ 0.616 | 10 may | $ 0.125 | -79.6% | +391% | ||
$ 1.02 | 9 may | $ 0.998 | -2.43% | +2.49% | ||
$ 1.21 | 9 may | $ 1.08 | -11% | +12.3% | ||
$ 1.46 | 1 may | $ 1.20 | -17.3% | +20.9% | ||
$ 11.73 | 2 abr | $ 1.33 | -88.6% | +778.4% | ||
$ 0.783 | 25 feb | $ 0.123 | -84.3% | +535.6% | ||
$ 0.988 | 21 feb | $ 0.128 | -87% | +671.3% |
Wrapped Token Capitalización de mercado hoy
Wrapped Token tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Wrapped Token es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 257
Linea
LINEA$ 0.0104
0.01% - 75
StarkNet
STRK$ 0.213
3.92% - 31
Canton Network
CC$ 0.105
4.25% - 169
zkSync
ZK$ 0.0481
11.1% - 13
Zcash
ZEC$ 672.59
4.57% - 41
Aster (prev. Astherus)
ASTER$ 1.24
1.89% - 443
Momentum
MMT$ 0.312
9.75%