Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.00564 | 20 nov | $ 0.00402 | -28.6% | +40.1% | ||
$ 0.0295 | 12 nov | $ 0.000509 | -98.3% | +5,694% | ||
$ 0.0218 | 10 nov | $ 0.0107 | -50.9% | +103.7% | ||
$ 0.0121 | 8 nov | $ 0.00200 | -83.5% | +506.3% | ||
$ 0.00254 | 3 nov | $ 0.000984 | -61.3% | +158.3% | ||
$ 0.00250 | 2 nov | $ 0.000876 | -64.9% | +185% | ||
$ 0.000721 | 2 nov | $ 0.000105 | -85.4% | +586.8% | ||
$ 0.00623 | 1 nov | $ 0.00173 | -72.1% | +258.9% | ||
$ 0.00613 | 1 nov | $ 0.00186 | -69.6% | +228.8% | ||
$ 0.0191 | 30 oct | $ 0.00371 | -80.6% | +414.8% | ||
$ 0.0235 | 29 oct | $ 0.00999 | -57.4% | +134.9% | ||
$ 0.00987 | 29 oct | $ 0.00120 | -87.8% | +719.3% | ||
$ 0.0271 | 29 oct | $ 0.00710 | -73.8% | +281.3% | ||
$ 0.441 | 28 oct | $ 0.193 | -56.2% | +128.2% | ||
$ 0.00183 | 28 oct | $ 0.000431 | -76.5% | +325.4% | ||
$ 0.00451 | 28 oct | $ 0.00152 | -66.2% | +196.3% | ||
$ 0.00348 | 27 oct | $ 0.000394 | -88.7% | +784.2% | ||
$ 0.0239 | 25 oct | $ 0.00312 | -86.9% | +665.5% | ||
$ 0.0172 | 3 oct | $ 0.00440 | -74.4% | +290.1% | ||
$ 0.0123 | 14 sep | $ 0.00107 | -91.3% | +1,044% | ||
$ 0.00467 | 13 sep | $ 0.000488 | -89.5% | +856.5% | ||
$ 0.0241 | 17 ago | $ 0.00221 | -90.8% | +986.5% | ||
$ 0.221 | 6 ago | $ 0.0269 | -87.8% | +720.2% | ||
$ 0.0289 | 6 ago | $ 0.00230 | -92.1% | +1,159% | ||
$ 0.0162 | 23 jul | $ 0.00119 | -92.7% | +1,264% | ||
$ 0.00863 | 30 jun | $ 0.00103 | -88% | +734.7% | ||
$ 0.0724 | 12 jun | $ 0.000899 | -98.8% | +7,955% | ||
$ 0.0161 | 6 jun | $ 0.000907 | -94.4% | +1,676% | ||
$ 0.00789 | 3 jun | $ 0.00142 | -82% | +455.9% | ||
$ 0.0404 | 3 jun | $ 0.000601 | -98.5% | +6,626% | ||
$ 0.0376 | 1 jun | $ 0.00267 | -92.9% | +1,306% | ||
$ 0.0349 | 29 may | $ 0.000459 | -98.7% | +7,506% | ||
$ 0.0113 | 29 may | $ 0.000128 | -98.9% | +8,696% | ||
$ 0.00288 | 8 may | $ 0.0000914 | -96.8% | +3,046% | ||
$ 0.00228 | 3 may | $ 0.000212 | -90.7% | +973.2% | ||
$ 0.0366 | 16 feb | $ 0.0000179 | -100% | +204,275% | ||
$ 0.0226 | 14 feb | $ 0.000134 | -99.4% | +16,779% | ||
$ 0.0688 | 22 ene | $ 0.00102 | -98.5% | +6,650% | ||
$ 0.0202 | 22 ene | $ 0.00125 | -93.8% | +1,515% | ||
$ 0.0336 | 17 ene | $ 0.00112 | -96.7% | +2,898% | ||
$ 0.00210 | 17 ene | $ 0.000140 | -93.3% | +1,399% | ||
$ 0.942 | 16 ene | $ 0.0433 | -95.4% | +2,078% | ||
$ 0.0144 | 16 ene | $ 0.000614 | -95.7% | +2,250% | ||
$ 0.0124 | 15 ene | $ 0.000277 | -97.8% | +4,370% | ||
$ 0.0277 | 12 ene | $ 0.0000959 | -99.7% | +28,828% | ||
$ 0.00521 | 8 ene | $ 0.000134 | -97.4% | +3,786% | ||
$ 0.0175 | 5 ene | $ 0.000149 | -99.2% | +11,683% | ||
$ 0.0444 | 5 ene | $ 0.000290 | -99.3% | +15,211% | ||
$ 0.0841 | 3 ene | $ 0.000244 | -99.7% | +34,324% | ||
$ 0.159 | 2 ene | $ 0.00632 | -96% | +2,415% | ||
$ 1.09 | 2 ene | $ 0.0890 | -91.9% | +1,129% | ||
$ 0.0465 | 2 ene | $ 0.000965 | -97.9% | +4,717% | ||
$ 1.40 | 2 ene | $ 0.0187 | -98.7% | +7,399% | ||
$ 0.0286 | 2 ene | $ 0.000113 | -99.6% | +25,147% | ||
$ 0.0376 | 2 ene | $ 0.000401 | -98.9% | +9,261% | ||
$ 0.117 | 2 ene | $ 0.000819 | -99.3% | +14,222% | ||
$ 0.0124 | 2 ene | $ 0.000726 | -94.2% | +1,614% | ||
$ 0.0453 | 2 ene | $ 0.00185 | -95.9% | +2,349% | ||
$ 0.0236 | 29 dic 2024 | $ 0.000267 | -98.9% | +8,759% | ||
$ 0.392 | 27 dic 2024 | $ 0.0198 | -95% | +1,882% | ||
$ 0.0573 | 29 nov 2024 | $ 0.000177 | -99.7% | +32,184% | ||
$ 0.246 | 27 oct 2024 | $ 0.0105 | -95.8% | +2,253% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Virtuals Protocol Capitalización de mercado hoy
Virtuals Protocol tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Virtuals Protocol es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 12
Bitcoin Cash
BCH$ 542.43
0.22% - 83
StarkNet
STRK$ 0.150
12.1% - 40
Internet Computer
ICP$ 4.06
1.08% - 68
Flare
FLR$ 0.0133
8.03% - 86
Marinade Staked SOL
mSOL$ 175.26
2.76% - 14
Zcash
ZEC$ 577.35
11.7% - 29
Toncoin
TON$ 1.51
0.19%