Tokens principales: Deportes
Proyectos de blockchain cuyo producto principal está enfocado en atletas o aficionados al deporte
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.00837 | 2 dic | $ 0.00811 | -3.09% | +3.19% | ||
$ 0.00505 | 24 nov | $ 0.000127 | -97.5% | +3,889% | ||
$ 2.46 | 19 nov | $ 1.93 | -21.4% | +27.3% | ||
$ 59.90 | 20 oct | $ 21.63 | -63.9% | +176.9% | ||
$ 13.11 | 30 sep | $ 0.552 | -95.8% | +2,274% | ||
$ 0.965 | 18 sep | $ 0.0179 | -98.1% | +5,303% | ||
$ 0.0113 | 29 may | $ 0.0000991 | -99.1% | +11,287% | ||
$ 0.00150 | 9 abr | $ 0.0000821 | -94.5% | +1,725% | ||
$ 0.0952 | 7 feb | $ 0.00122 | -98.7% | +7,699% | ||
$ 0.493 | 17 dic 2024 | $ 0.0300 | -93.9% | +1,545% | ||
$ 0.0220 | 6 nov 2024 | $ 0.0000563 | -99.7% | +38,949% | ||
$ 0.111 | 24 ago 2024 | $ 0.00352 | -96.8% | +3,047% | ||
$ 0.114 | 12 ago 2024 | $ 0.00765 | -93.3% | +1,395% | ||
$ 0.608 | 5 ago 2024 | $ 0.00208 | -99.7% | +29,187% | ||
$ 0.0157 | 7 jun 2024 | $ 0.00133 | -91.6% | +1,084% | ||
$ 0.0640 | 26 abr 2024 | $ 0.000297 | -99.5% | +21,442% | ||
$ 0.296 | 24 abr 2024 | $ 0.0128 | -95.7% | +2,208% | ||
$ 0.114 | 11 abr 2024 | $ 0.00366 | -96.8% | +3,004% | ||
$ 0.503 | 2 abr 2024 | $ 0.00670 | -98.7% | +7,410% | ||
$ 8.33 | 11 mar 2024 | $ 0.601 | -92.8% | +1,287% | ||
$ 0.00649 | 15 feb 2024 | $ 0.00101 | -84.4% | +541.2% | ||
$ 0.00659 | 9 feb 2024 | $ 0.0000419 | -99.4% | +15,602% | ||
$ 0.0434 | 5 feb 2024 | $ 0.00183 | -95.8% | +2,263% | ||
$ 0.264 | 11 nov 2023 | $ 0.0564 | -78.6% | +367.8% | ||
$ 0.657 | 4 sep 2023 | $ 0.000210 | -100% | +312,685% | ||
$ 0.721 | 3 sep 2023 | $ 0.0292 | -96% | +2,371% | ||
$ 5.92 | 3 ago 2023 | $ 0.202 | -96.6% | +2,835% | ||
$ 1.81 | 11 may 2023 | $ 0.116 | -93.6% | +1,468% | ||
$ 2.50 | 11 may 2023 | $ 0.106 | -95.8% | +2,259% | ||
$ 5.08 | 28 abr 2023 | $ 0.144 | -97.2% | +3,436% | ||
$ 1.17 | 8 abr 2023 | $ 0.0327 | -97.2% | +3,475% | ||
$ 10.83 | 8 feb 2023 | $ 0.376 | -96.5% | +2,784% | ||
$ 2.21 | 29 nov 2022 | $ 0.143 | -93.5% | +1,439% | ||
$ 0.00…385 | 19 nov 2022 | $ 0.00…050 | -98.7% | +7,600% | ||
$ 9.12 | 18 nov 2022 | $ 0.716 | -92.2% | +1,174% | ||
$ 6.01 | 26 oct 2022 | $ 0.407 | -93.2% | +1,374% | ||
$ 1.50 | 2 oct 2022 | $ 0.0332 | -97.8% | +4,413% | ||
$ 2.59 | 29 sep 2022 | $ 0.0437 | -98.3% | +5,814% | ||
$ 0.861 | 28 sep 2022 | $ 0.0191 | -97.8% | +4,400% | ||
$ 1.70 | 28 sep 2022 | $ 0.0103 | -99.4% | +16,439% | ||
$ 1.28 | 27 sep 2022 | $ 0.0301 | -97.6% | +4,153% | ||
$ 2.87 | 26 sep 2022 | $ 0.0843 | -97.1% | +3,300% | ||
$ 22.61 | 25 sep 2022 | $ 2.10 | -90.7% | +976.2% | ||
$ 4.10 | 28 abr 2022 | $ 0.0156 | -99.6% | +26,264% | ||
$ 0.302 | 26 mar 2022 | $ 0.000187 | -99.9% | +161,623% | ||
$ 0.0314 | 14 mar 2022 | $ 0.0000550 | -99.8% | +57,013% | ||
$ 0.927 | 9 dic 2021 | $ 0.00393 | -99.6% | +23,511% | ||
$ 0.446 | 3 dic 2021 | $ 0.0124 | -97.2% | +3,496% | ||
$ 0.376 | 2 dic 2021 | $ 0.0000111 | -100% | +3,397,717% | ||
$ 1.20 | 29 nov 2021 | $ 0.00508 | -99.6% | +23,454% | ||
$ 21.13 | 25 nov 2021 | $ 0.000258 | -100% | +8,182,887% | ||
$ 5.53 | 24 nov 2021 | $ 0.000278 | -100% | +1,985,255% | ||
$ 0.396 | 18 nov 2021 | $ 0.0140 | -96.5% | +2,727% | ||
$ 13.76 | 16 nov 2021 | $ 1.17 | -91.5% | +1,079% | ||
$ 0.0864 | 1 nov 2021 | $ 0.000318 | -99.6% | +27,045% | ||
$ 13.83 | 22 oct 2021 | $ 0.328 | -97.6% | +4,114% | ||
$ 26.69 | 21 oct 2021 | $ 1.16 | -95.7% | +2,206% | ||
$ 0.929 | 19 sep 2021 | $ 0.000126 | -100% | +739,279% | ||
$ 0.0982 | 30 ago 2021 | $ 0.000515 | -99.5% | +18,969% | ||
$ 11.67 | 15 ago 2021 | $ 1.13 | -90.3% | +932.9% | ||
$ 23.33 | 15 ago 2021 | $ 0.552 | -97.6% | +4,128% | ||
$ 0.0129 | 15 ago 2021 | $ 0.00835 | -35.3% | +54.6% | ||
$ 59.37 | 10 ago 2021 | $ 0.846 | -98.6% | +6,918% | ||
$ 60.27 | 16 may 2021 | $ 0.886 | -98.5% | +6,704% | ||
$ 16.43 | 15 may 2021 | $ 1.29 | -92.1% | +1,173% | ||
$ 15.31 | 15 may 2021 | $ 0.329 | -97.8% | +4,551% | ||
$ 47.86 | 25 abr 2021 | $ 0.556 | -98.8% | +8,512% | ||
$ 43.35 | 5 abr 2021 | $ 0.215 | -99.5% | +20,045% | ||
$ 0.118 | 5 abr 2021 | $ 0.00212 | -98.2% | +5,458% | ||
$ 0.531 | 31 mar 2021 | $ 0.000248 | -100% | +213,995% | ||
$ 0.633 | 30 mar 2021 | $ 0.000610 | -99.9% | +103,745% | ||
$ 0.886 | 13 mar 2021 | $ 0.0289 | -96.7% | +2,961% | ||
$ 21.96 | 25 feb 2021 | $ 0.530 | -97.6% | +4,043% | ||
$ 35.40 | 21 dic 2020 | $ 0.635 | -98.2% | +5,476% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Deportes Capitalización de mercado hoy
Deportes tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Deportes es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 90
Virtuals Protocol
VIRTUAL$ 0.834
2.91% - 60
Global Dollar
USDG$ 1.000
0.004% - 41
Internet Computer
ICP$ 3.71
3.69% - 18
Ethena USDe
USDe$ 0.999
0.01% - 39
Near Protocol
NEAR$ 1.66
0.78% - 3
Tether
USDT$ 1.000
0.004% - 5
BNB
BNB$ 831.47
0.91%