Tokens principales: Plataforma de Contratos Inteligentes
Blockchains que se pueden usar para implementar smart contracts
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.06613 | 27 jul | $ 0.04205 | -36.4% | +57.2% | ||
$ 0.02794 | 26 may | $ 0.009184 | -67.1% | +204.2% | ||
$ 0.03886 | 21 feb | $ 0.01177 | -69.7% | +230.1% | ||
$ 0.2358 | 15 feb | $ 0.0287 | -87.8% | +721.7% | ||
$ 0.1938 | 3 feb | $ 0.09784 | -49.5% | +98.1% | ||
$ 0.02896 | 4 dic 2025 | $ 0.003827 | -86.8% | +656.8% | ||
$ 2.17 | 25 nov 2025 | $ 1.80 | -17.2% | +20.8% | ||
$ 0.01058 | 10 nov 2025 | $ 0.002295 | -78.3% | +360.9% | ||
$ 5.67 | 7 nov 2025 | $ 1.38 | -75.6% | +310.1% | ||
$ 0.5794 | 5 nov 2025 | $ 0.04948 | -91.5% | +1,071% | ||
$ 0.1592 | 30 oct 2025 | $ 0.004245 | -97.3% | +3,651% | ||
$ 0.01307 | 29 oct 2025 | $ 0.00003211 | -99.8% | +40,609% | ||
$ 1,369 | 13 oct 2025 | $ 605.80 | -55.8% | +126% | ||
$ 2.84 | 9 oct 2025 | $ 0.4369 | -84.7% | +552.1% | ||
$ 1.68 | 28 sept 2025 | $ 0.07765 | -95.4% | +2,075% | ||
$ 2.51 | 18 sept 2025 | $ 0.007818 | -99.7% | +32,058% | ||
$ 0.0437 | 10 sept 2025 | $ 0.002164 | -95% | +1,919% | ||
| N/D | 7 sept 2025 | N/D | N/D | N/D | ||
$ 17.72 | 5 sept 2025 | $ 8.58 | -51.5% | +106.4% | ||
$ 4,947 | 24 ago 2025 | $ 1,881 | -62% | +163% | ||
$ 0.1453 | 11 ago 2025 | $ 0.004846 | -96.7% | +2,899% | ||
$ 0.3672 | 1 ago 2025 | $ 0.00002951 | -100% | +1,244,204% | ||
$ 0.3987 | 16 jul 2025 | $ 0.0008009 | -99.8% | +49,684% | ||
$ 0.6503 | 16 abr 2025 | $ 0.007 | -98.9% | +9,190% | ||
$ 5.35 | 24 mar 2025 | $ 0.1365 | -97.5% | +3,823% | ||
$ 0.2346 | 5 mar 2025 | $ 0.005201 | -97.8% | +4,411% | ||
$ 0.3611 | 24 feb 2025 | $ 0.01137 | -96.8% | +3,074% | ||
$ 25.93 | 25 ene 2025 | $ 6.68 | -74.2% | +288.1% | ||
$ 293.64 | 19 ene 2025 | $ 75.52 | -74.3% | +288.8% | ||
$ 0.03634 | 17 ene 2025 | $ 0.00003197 | -99.9% | +113,567% | ||
$ 1.17 | 8 ene 2025 | $ 0.01799 | -98.5% | +6,456% | ||
$ 5.34 | 4 ene 2025 | $ 0.6756 | -87.4% | +691.1% | ||
$ 0.06919 | 3 ene 2025 | $ 0.0005444 | -99.2% | +12,609% | ||
$ 0.08442 | 28 dic 2024 | $ 0.0008684 | -99% | +9,622% | ||
$ 0.4921 | 19 dic 2024 | $ 0.004241 | -99.1% | +11,504% | ||
$ 0.7486 | 10 dic 2024 | $ 0.01649 | -97.8% | +4,439% | ||
$ 278.20 | 6 dic 2024 | $ 22.94 | -91.8% | +1,112% | ||
$ 0.4341 | 4 dic 2024 | $ 0.3306 | -23.8% | +31.3% | ||
$ 0.4108 | 3 dic 2024 | $ 0.02432 | -94.1% | +1,589% | ||
$ 22.04 | 23 nov 2024 | $ 8.49 | -61.5% | +159.6% | ||
$ 0.06948 | 9 nov 2024 | $ 0.0006206 | -99.1% | +11,096% | ||
$ 1.44 | 16 oct 2024 | $ 0.01983 | -98.6% | +7,179% | ||
$ 12.90 | 19 ago 2024 | $ 0.154 | -98.8% | +8,277% | ||
$ 0.3264 | 17 jun 2024 | $ 0.007584 | -97.7% | +4,205% | ||
$ 183.12 | 16 jun 2024 | $ 1.63 | -99.1% | +11,105% | ||
$ 3.28 | 6 jun 2024 | $ 0.07172 | -97.8% | +4,486% | ||
$ 139.22 | 22 may 2024 | $ 1.91 | -98.6% | +7,155% | ||
$ 0.1723 | 7 may 2024 | $ 0.00004376 | -100% | +393,608% | ||
$ 0.001982 | 27 abr 2024 | $ 0.0001715 | -91.3% | +1,056% | ||
$ 1.44 | 19 abr 2024 | $ 0.01812 | -98.7% | +7,879% | ||
$ 0.9022 | 15 abr 2024 | $ 0.003049 | -99.7% | +29,484% | ||
$ 3.91 | 1 abr 2024 | $ 0.122 | -96.9% | +3,110% | ||
$ 0.06447 | 31 mar 2024 | $ 0.001013 | -98.4% | +6,264% | ||
$ 0.3587 | 29 mar 2024 | $ 0.001463 | -99.6% | +24,422% | ||
$ 4.45 | 26 mar 2024 | $ 0.05117 | -98.9% | +8,606% | ||
$ 0.2856 | 26 mar 2024 | $ 0.0005973 | -99.8% | +47,718% | ||
$ 0.7816 | 25 mar 2024 | $ 0.009246 | -98.8% | +8,353% | ||
$ 1.28 | 13 mar 2024 | $ 0.07481 | -94.2% | +1,619% | ||
$ 4.06 | 12 mar 2024 | $ 0.05706 | -98.6% | +7,024% | ||
$ 4.85 | 6 mar 2024 | $ 0.08504 | -98.2% | +5,605% | ||
$ 32.08 | 29 feb 2024 | $ 0.03485 | -99.9% | +91,964% | ||
$ 3.87 | 27 feb 2024 | $ 0.02763 | -99.3% | +13,910% | ||
$ 0.05364 | 26 feb 2024 | $ 0.005955 | -88.9% | +800.8% | ||
$ 1.59 | 25 feb 2024 | $ 0.006724 | -99.6% | +23,587% | ||
$ 5.30 | 20 feb 2024 | $ 0.02284 | -99.6% | +23,105% | ||
$ 1.97 | 16 feb 2024 | $ 0.0001627 | -100% | +1,213,891% | ||
$ 2.84 | 15 feb 2024 | $ 0.02757 | -99% | +10,228% | ||
$ 0.01287 | 21 ene 2024 | $ 0.0001423 | -98.9% | +8,942% | ||
$ 2.40 | 12 ene 2024 | $ 0.07279 | -97% | +3,207% | ||
$ 45.06 | 11 ene 2024 | $ 0.2255 | -99.5% | +19,876% | ||
$ 3.88 | 27 dic 2023 | $ 0.01383 | -99.6% | +27,939% | ||
$ 0.2892 | 24 dic 2023 | $ 0.0004307 | -99.9% | +67,039% | ||
$ 0.2246 | 18 dic 2023 | $ 0.0002866 | -99.9% | +78,289% | ||
$ 0.0653 | 16 dic 2023 | $ 0.0008911 | -98.6% | +7,228% | ||
$ 0.01656 | 15 dic 2023 | $ 0.00001028 | -99.9% | +160,973% | ||
$ 0.1893 | 11 sept 2023 | $ 0.00001533 | -100% | +1,234,808% | ||
$ 0.7481 | 4 abr 2023 | $ 0.00…8541 | -100% | +87,596,318% | ||
$ 4.50 | 31 mar 2023 | $ 0.001622 | -100% | +277,308% | ||
$ 0.2734 | 29 mar 2023 | $ 0.00272 | -99% | +9,951% | ||
$ 19.84 | 30 ene 2023 | $ 0.5321 | -97.3% | +3,629% | ||
$ 22.62 | 15 sept 2022 | $ 0.235 | -99% | +9,524% | ||
$ 0.746 | 30 ago 2022 | $ 0.006709 | -99.1% | +11,020% | ||
$ 0.141 | 20 ago 2022 | $ 0.0001912 | -99.9% | +73,633% | ||
$ 31.89 | 30 jul 2022 | $ 0.1848 | -99.4% | +17,159% | ||
$ 1.57 | 2 jun 2022 | $ 0.01208 | -99.2% | +12,971% | ||
$ 0.1245 | 26 may 2022 | $ 0.002192 | -98.2% | +5,579% | ||
$ 4.08 | 22 abr 2022 | $ 0.264 | -93.5% | +1,449% | ||
$ 3.08 | 14 abr 2022 | $ 0.008576 | -99.7% | +35,887% | ||
$ 62.65 | 31 mar 2022 | $ 0.1935 | -99.7% | +32,277% | ||
$ 0.00…187 | 7 mar 2022 | $ 0.00…1365 | -99.3% | +13,596% | ||
$ 0.9824 | 17 feb 2022 | $ 0.02948 | -97% | +3,232% | ||
$ 1.43 | 7 feb 2022 | $ 0.02978 | -97.9% | +4,705% | ||
$ 11.77 | 19 ene 2022 | $ 0.4911 | -95.8% | +2,297% | ||
$ 2.16 | 19 ene 2022 | $ 0.001511 | -99.9% | +143,160% | ||
$ 0.4209 | 17 ene 2022 | $ 0.004538 | -98.9% | +9,177% | ||
$ 20.49 | 16 ene 2022 | $ 1.61 | -92.1% | +1,172% | ||
$ 332.00 | 16 ene 2022 | $ 2.37 | -99.3% | +13,860% | ||
$ 35.54 | 16 ene 2022 | $ 0.01482 | -100% | +239,728% | ||
$ 0.5949 | 15 ene 2022 | $ 0.005304 | -99.1% | +11,115% | ||
$ 25.65 | 11 ene 2022 | $ 0.007391 | -100% | +347,006% |
Criptomonedas en tendencia 
- 253
CoW Protocol
COW
$ 0.1272
24.7% 
BLOX
ALPHEA
Saturn
- 292
Walrus
WAL
$ 0.02487
19.9% - 356
Capricorn (prev. aPriori)
APR
$ 0.1665
41% - 86
ether.fi
ETHFI
$ 0.4753
5.78%