Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.03313 | 16 mar | $ 0.03311 | -0.06% | +0.06% | ||
$ 0.001352 | 16 mar | $ 0.001091 | -19.3% | +23.9% | ||
$ 0.0003022 | 16 mar | $ 0.0002949 | -2.44% | +2.50% | ||
$ 0.0001217 | 16 mar | $ 0.000121 | -0.61% | +0.61% | ||
$ 0.001513 | 14 mar | $ 0.0005305 | -65% | +185.4% | ||
$ 0.0005194 | 13 mar | $ 0.000231 | -55.5% | +124.8% | ||
$ 0.003267 | 13 mar | $ 0.0002167 | -93.4% | +1,407% | ||
$ 0.0001885 | 13 mar | $ 0.00006465 | -65.7% | +191.6% | ||
$ 0.0002668 | 12 mar | $ 0.00002185 | -91.8% | +1,121% | ||
$ 0.005896 | 11 mar | $ 0.0007812 | -86.8% | +654.8% | ||
$ 0.002162 | 11 mar | $ 0.001486 | -31.3% | +45.5% | ||
$ 0.00006786 | 11 mar | $ 0.00002185 | -67.8% | +210.6% | ||
$ 0.2935 | 10 mar | $ 0.272 | -7.29% | +7.87% | ||
$ 0.000224 | 9 mar | $ 0.00004829 | -78.4% | +364% | ||
$ 0.003052 | 8 mar | $ 0.0005276 | -82.7% | +478.5% | ||
$ 0.004964 | 7 mar | $ 0.001963 | -60.4% | +152.8% | ||
$ 0.001192 | 7 mar | $ 0.0005329 | -55.3% | +123.7% | ||
$ 0.008026 | 6 mar | $ 0.003227 | -59.8% | +148.7% | ||
$ 0.001194 | 6 mar | $ 0.0001921 | -83.9% | +521.6% | ||
$ 0.002736 | 4 mar | $ 0.001781 | -34.9% | +53.6% | ||
$ 0.001344 | 4 mar | $ 0.00007098 | -94.7% | +1,794% | ||
$ 0.8987 | 26 feb | $ 0.3589 | -60.1% | +150.4% | ||
$ 0.01525 | 23 feb | $ 0.003293 | -78.4% | +363.1% | ||
$ 0.0005326 | 23 feb | $ 0.0001067 | -80% | +399.1% | ||
$ 0.04839 | 22 feb | $ 0.01029 | -78.7% | +369.9% | ||
$ 0.003821 | 18 feb | $ 0.0003619 | -90.5% | +955.7% | ||
$ 0.001003 | 17 feb | $ 0.00003861 | -96.2% | +2,497% | ||
$ 0.03463 | 16 feb | $ 0.002408 | -93% | +1,339% | ||
$ 0.002012 | 11 feb | $ 0.0009095 | -54.8% | +121.2% | ||
$ 0.001329 | 11 feb | $ 0.00006992 | -94.7% | +1,801% | ||
$ 0.002676 | 9 feb | $ 0.0001033 | -96.1% | +2,491% | ||
$ 0.008104 | 6 feb | $ 0.0003747 | -95.4% | +2,063% | ||
$ 0.008657 | 3 feb | $ 0.0007278 | -91.6% | +1,090% | ||
$ 0.0068 | 31 ene | $ 0.0003053 | -95.5% | +2,127% | ||
$ 0.005018 | 28 ene | $ 0.0002939 | -94.1% | +1,607% | ||
$ 0.007078 | 28 ene | $ 0.004073 | -42.5% | +73.8% | ||
$ 0.01627 | 27 ene | $ 0.004478 | -72.5% | +263.5% | ||
$ 0.01092 | 26 ene | $ 0.0000704 | -99.4% | +15,415% | ||
$ 0.1588 | 25 ene | $ 0.005484 | -96.5% | +2,796% | ||
$ 0.02941 | 19 ene | $ 0.0009416 | -96.8% | +3,024% | ||
$ 0.02061 | 13 ene | $ 0.006211 | -69.9% | +231.9% | ||
$ 0.003613 | 12 ene | $ 0.0003442 | -90.5% | +949.8% | ||
$ 0.02497 | 11 ene | $ 0.002839 | -88.6% | +779.3% | ||
$ 0.1971 | 10 ene | $ 0.0417 | -78.8% | +372.6% | ||
$ 0.008879 | 10 ene | $ 0.0007327 | -91.7% | +1,112% | ||
$ 0.04842 | 6 ene | $ 0.0002264 | -99.5% | +21,291% | ||
$ 0.243 | 18 dic 2025 | $ 0.06996 | -71.2% | +247.4% | ||
$ 0.003664 | 15 dic 2025 | $ 0.00183 | -50.1% | +100.2% | ||
$ 0.05216 | 30 nov 2025 | $ 0.003631 | -93% | +1,336% | ||
$ 0.06184 | 28 nov 2025 | $ 0.004216 | -93.2% | +1,367% | ||
$ 0.009498 | 28 nov 2025 | $ 0.000241 | -97.5% | +3,841% | ||
$ 0.04337 | 19 nov 2025 | $ 0.00139 | -96.8% | +3,019% | ||
$ 0.03902 | 8 nov 2025 | $ 0.007355 | -81.2% | +430.6% | ||
$ 0.4461 | 4 nov 2025 | $ 0.05679 | -87.3% | +685.6% | ||
$ 0.0293 | 28 oct 2025 | $ 0.003145 | -89.3% | +831.6% | ||
$ 0.008288 | 27 oct 2025 | $ 0.0003959 | -95.2% | +1,994% | ||
$ 0.04265 | 20 oct 2025 | $ 0.02546 | -40.3% | +67.5% | ||
$ 0.02032 | 4 oct 2025 | $ 0.004595 | -77.4% | +342.2% | ||
$ 0.082 | 3 oct 2025 | $ 0.03255 | -60.3% | +151.9% | ||
$ 0.004347 | 3 oct 2025 | $ 0.000106 | -97.6% | +4,001% | ||
$ 0.007822 | 24 sept 2025 | $ 0.00002719 | -99.7% | +28,669% | ||
$ 0.09387 | 8 sept 2025 | $ 0.005006 | -94.7% | +1,775% | ||
$ 0.07416 | 1 sept 2025 | $ 0.001981 | -97.3% | +3,643% | ||
$ 0.126 | 28 ago 2025 | $ 0.06093 | -51.7% | +106.9% | ||
$ 0.2792 | 22 ago 2025 | $ 0.01454 | -94.8% | +1,821% | ||
$ 0.01787 | 18 ago 2025 | $ 0.002008 | -88.8% | +790.1% | ||
$ 0.07664 | 16 ago 2025 | $ 0.0008825 | -98.8% | +8,584% | ||
$ 0.06336 | 12 ago 2025 | $ 0.0006194 | -99% | +10,129% | ||
$ 0.2405 | 22 jul 2025 | $ 0.01118 | -95.4% | +2,051% | ||
$ 0.1993 | 6 jul 2025 | $ 0.00619 | -96.9% | +3,120% | ||
$ 0.05676 | 21 jun 2025 | $ 0.001596 | -97.2% | +3,457% | ||
$ 0.02852 | 11 jun 2025 | $ 0.001625 | -94.3% | +1,655% | ||
$ 0.6286 | 10 jun 2025 | $ 0.03192 | -94.9% | +1,869% | ||
$ 0.07353 | 30 may 2025 | $ 0.001169 | -98.4% | +6,186% | ||
$ 0.09005 | 26 may 2025 | $ 0.002631 | -97.1% | +3,323% | ||
$ 0.01963 | 24 may 2025 | $ 0.0002302 | -98.8% | +8,428% | ||
$ 0.1207 | 24 may 2025 | $ 0.0004562 | -99.6% | +26,368% | ||
$ 0.09519 | 12 may 2025 | $ 0.0009103 | -99% | +10,357% | ||
$ 0.1273 | 5 may 2025 | $ 0.01329 | -89.6% | +858.2% | ||
$ 0.07658 | 4 may 2025 | $ 0.001851 | -97.6% | +4,037% | ||
$ 0.1154 | 1 may 2025 | $ 0.001531 | -98.7% | +7,436% | ||
$ 0.08473 | 30 abr 2025 | $ 0.009438 | -88.9% | +797.7% | ||
$ 0.009905 | 30 abr 2025 | $ 0.00008034 | -99.2% | +12,229% | ||
$ 0.01026 | 20 abr 2025 | $ 0.00022 | -97.9% | +4,566% | ||
$ 0.1309 | 14 abr 2025 | $ 0.0006601 | -99.5% | +19,739% | ||
$ 0.04053 | 28 mar 2025 | $ 0.000533 | -98.7% | +7,505% | ||
$ 0.04279 | 17 mar 2025 | $ 0.004973 | -88.4% | +760.5% | ||
$ 0.04955 | 15 mar 2025 | $ 0.0006375 | -98.7% | +7,673% | ||
$ 0.05319 | 15 mar 2025 | $ 0.001154 | -97.8% | +4,506% | ||
$ 0.01506 | 7 mar 2025 | $ 0.00004 | -99.7% | +37,569% | ||
$ 0.1964 | 13 feb 2025 | $ 0.008376 | -95.7% | +2,245% | ||
$ 0.114 | 10 feb 2025 | $ 0.001196 | -99% | +9,435% | ||
$ 0.07439 | 1 feb 2025 | $ 0.0004886 | -99.3% | +15,126% | ||
$ 0.0408 | 27 ene 2025 | $ 0.0009834 | -97.6% | +4,050% | ||
$ 0.4675 | 26 ene 2025 | $ 0.01831 | -96.1% | +2,453% | ||
$ 0.06428 | 25 ene 2025 | $ 0.001097 | -98.3% | +5,760% | ||
$ 0.1859 | 22 ene 2025 | $ 0.0006126 | -99.7% | +30,246% | ||
$ 0.1922 | 22 ene 2025 | $ 0.002418 | -98.7% | +7,850% | ||
$ 2.54 | 19 ene 2025 | $ 0.1811 | -92.9% | +1,306% | ||
$ 0.461 | 19 ene 2025 | $ 0.01019 | -97.8% | +4,423% |
Pump.fun Capitalización de mercado hoy
Pump.fun tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Pump.fun es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 90
Pudgy Penguins
200
PENGU
$ 0.007765
6.42% - 50
Pepe
100
PEPE
$ 0.00…3924
17.3% - 1939
Strategic Oil Supply
SOS
$ 0.000355
85.2% - 390
Opinion
OPN
$ 0.3178
0.89% - 662
Block Street
BSB
$ 0.1209
4.74% - 1011
Resolv
RESOLV
$ 0.06401
5.21% - 1584
Nexira
NEXI
$ 0.01388
9.93%