Tokens principales: Pagos
Proyectos que permiten pagos o crean infraestructura para pagos
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.1655 | 21 jul | $ 0.1651 | -0.26% | +0.26% | ||
$ 0.9522 | 20 jul | $ 0.6805 | -28.5% | +39.9% | ||
$ 1.45 | 12 jul | $ 1.14 | -21.7% | +27.7% | ||
$ 0.1986 | 6 jul | $ 0.1336 | -32.7% | +48.6% | ||
$ 0.01144 | 23 jun | $ 0.002291 | -80% | +399.4% | ||
$ 0.9591 | 16 jun | $ 0.0004307 | -100% | +222,582% | ||
$ 41.13 | 10 jun | $ 17.60 | -57.2% | +133.7% | ||
$ 1.88 | 31 may | $ 1.84 | -2.32% | +2.38% | ||
$ 0.04997 | 15 may | $ 0.00828 | -83.4% | +503.5% | ||
$ 0.6694 | 8 may | $ 0.216 | -67.7% | +209.9% | ||
$ 0.01998 | 6 may | $ 0.007903 | -60.5% | +152.9% | ||
$ 1.74 | 3 may | $ 1.48 | -14.6% | +17.1% | ||
$ 1.65 | 20 abr | $ 0.676 | -59.2% | +145.2% | ||
$ 1.62 | 15 abr | $ 0.3653 | -77.5% | +344.9% | ||
$ 0.5669 | 1 abr | $ 0.4429 | -21.9% | +28% | ||
$ 0.01172 | 25 mar | $ 0.004879 | -58.4% | +140.3% | ||
$ 0.0001384 | 18 mar | $ 0.00003829 | -72.3% | +261.6% | ||
$ 2.43 | 26 feb | $ 0.08238 | -96.6% | +2,854% | ||
$ 0.0003265 | 26 feb | $ 0.0001123 | -65.6% | +190.6% | ||
$ 1.37 | 6 feb | $ 0.5038 | -63.4% | +173.3% | ||
$ 1.20 | 25 ene | $ 1.13 | -5.76% | +6.12% | ||
$ 0.609 | 15 ene | $ 0.05463 | -91% | +1,015% | ||
$ 0.18 | 6 ene | $ 0.0002046 | -99.9% | +87,877% | ||
$ 4.78 | 21 dic 2025 | $ 0.1251 | -97.4% | +3,721% | ||
$ 0.00435 | 17 dic 2025 | $ 0.0002216 | -94.9% | +1,863% | ||
$ 7.56 | 26 nov 2025 | $ 0.5688 | -92.5% | +1,231% | ||
$ 0.0994 | 18 nov 2025 | $ 0.007628 | -92.3% | +1,203% | ||
$ 0.1002 | 13 nov 2025 | $ 0.02497 | -75.1% | +301.2% | ||
$ 1.30 | 3 nov 2025 | $ 0.05598 | -95.7% | +2,222% | ||
$ 0.009871 | 29 oct 2025 | $ 0.00008513 | -99.1% | +11,495% | ||
$ 0.02709 | 29 oct 2025 | $ 0.0005136 | -98.1% | +5,174% | ||
$ 0.0205 | 27 oct 2025 | $ 0.003474 | -83.1% | +490.2% | ||
$ 0.31 | 27 oct 2025 | $ 0.01405 | -95.5% | +2,107% | ||
$ 0.2749 | 24 oct 2025 | $ 0.01279 | -95.3% | +2,048% | ||
$ 0.006027 | 13 oct 2025 | $ 0.0002003 | -96.7% | +2,909% | ||
$ 0.04496 | 11 oct 2025 | $ 0.00008576 | -99.8% | +52,333% | ||
$ 1.97 | 17 sept 2025 | $ 0.2674 | -86.5% | +639.2% | ||
$ 0.2827 | 17 sept 2025 | $ 0.004071 | -98.6% | +6,844% | ||
$ 0.8302 | 15 sept 2025 | $ 0.01381 | -98.3% | +5,911% | ||
$ 14.84 | 25 ago 2025 | $ 0.2017 | -98.6% | +7,259% | ||
$ 0.003752 | 23 jun 2025 | $ 0.0001837 | -95.1% | +1,943% | ||
$ 0.04782 | 5 jun 2025 | $ 0.02591 | -45.8% | +84.5% | ||
$ 0.09859 | 31 may 2025 | $ 0.001991 | -98% | +4,850% | ||
$ 24.32 | 26 may 2025 | $ 0.06078 | -99.8% | +39,916% | ||
$ 0.03121 | 2 may 2025 | $ 0.000385 | -98.8% | +8,008% | ||
$ 0.002998 | 10 abr 2025 | $ 0.0009378 | -68.7% | +219.7% | ||
$ 5.35 | 24 mar 2025 | $ 0.2214 | -95.9% | +2,319% | ||
$ 22,735 | 16 feb 2025 | $ 2,338 | -89.7% | +872.1% | ||
$ 19.74 | 10 feb 2025 | $ 0.2787 | -98.6% | +6,983% | ||
$ 0.1352 | 31 ene 2025 | $ 0.0002422 | -99.8% | +55,723% | ||
$ 0.6148 | 20 ene 2025 | $ 0.0005903 | -99.9% | +104,063% | ||
$ 0.06617 | 7 ene 2025 | $ 0.004105 | -93.8% | +1,512% | ||
$ 4.99 | 23 dic 2024 | $ 0.08824 | -98.2% | +5,559% | ||
$ 0.314 | 17 dic 2024 | $ 0.008418 | -97.3% | +3,631% | ||
$ 0.08506 | 12 dic 2024 | $ 0.001333 | -98.4% | +6,279% | ||
$ 0.005274 | 11 dic 2024 | $ 0.0002906 | -94.5% | +1,715% | ||
$ 0.1524 | 11 dic 2024 | $ 0.0003822 | -99.7% | +39,780% | ||
$ 0.00…6462 | 10 dic 2024 | $ 0.00…303 | -95.3% | +2,033% | ||
$ 15.44 | 5 dic 2024 | $ 4.04 | -73.8% | +281.6% | ||
$ 0.3213 | 20 nov 2024 | $ 0.0034 | -98.9% | +9,348% | ||
$ 0.04118 | 8 oct 2024 | $ 0.004632 | -88.8% | +789% | ||
$ 0.1626 | 27 sept 2024 | $ 0.004116 | -97.5% | +3,851% | ||
$ 0.2974 | 13 sept 2024 | $ 0.002049 | -99.3% | +14,413% | ||
$ 3.57 | 11 sept 2024 | $ 0.01676 | -99.5% | +21,229% | ||
$ 0.08166 | 2 sept 2024 | $ 0.00179 | -97.8% | +4,460% | ||
$ 31.16 | 28 abr 2024 | $ 0.03799 | -99.9% | +81,924% | ||
$ 0.001982 | 27 abr 2024 | $ 0.0001652 | -91.7% | +1,099% | ||
$ 0.1336 | 25 abr 2024 | $ 0.02369 | -82.3% | +463.9% | ||
$ 4.00 | 23 abr 2024 | $ 0.08304 | -97.9% | +4,726% | ||
$ 0.2678 | 8 abr 2024 | $ 0.0001724 | -99.9% | +155,222% | ||
$ 0.248 | 8 abr 2024 | $ 0.003001 | -98.8% | +8,165% | ||
$ 0.01702 | 4 abr 2024 | $ 0.0003953 | -97.7% | +4,205% | ||
$ 0.2 | 11 mar 2024 | $ 0.0001749 | -99.9% | +114,219% | ||
$ 3.27 | 6 mar 2024 | $ 0.001336 | -100% | +245,012% | ||
$ 0.1436 | 6 mar 2024 | $ 0.01168 | -91.9% | +1,130% | ||
$ 45.06 | 11 ene 2024 | $ 0.2809 | -99.4% | +15,939% | ||
$ 0.06202 | 10 ene 2024 | $ 0.009699 | -84.4% | +539.5% | ||
$ 0.1421 | 4 nov 2023 | $ 0.002384 | -98.3% | +5,861% | ||
$ 0.238 | 16 may 2023 | $ 0.009211 | -96.1% | +2,485% | ||
$ 0.00474 | 6 may 2023 | $ 0.00189 | -60.1% | +150.7% | ||
$ 0.008347 | 4 dic 2022 | $ 0.00…5326 | -99.9% | +156,620% | ||
$ 0.01999 | 12 oct 2022 | $ 0.00005324 | -99.7% | +37,444% | ||
$ 0.00…1706 | 4 jun 2022 | $ 0.00…3077 | -82% | +454.4% | ||
$ 2.18 | 17 may 2022 | $ 0.0005252 | -100% | +416,137% | ||
$ 25.99 | 7 may 2022 | $ 0.0002602 | -100% | +9,990,106% | ||
$ 0.197 | 28 abr 2022 | $ 0.005799 | -97.1% | +3,298% | ||
$ 1.27 | 27 abr 2022 | $ 0.005136 | -99.6% | +24,801% | ||
$ 48.93 | 14 abr 2022 | $ 0.003698 | -100% | +1,322,918% | ||
$ 0.05273 | 13 abr 2022 | $ 0.002018 | -96.2% | +2,512% | ||
$ 0.0592 | 10 mar 2022 | $ 0.0008521 | -98.6% | +6,848% | ||
$ 0.4391 | 5 mar 2022 | $ 0.003494 | -99.2% | +12,467% | ||
$ 0.7379 | 28 feb 2022 | $ 0.004893 | -99.3% | +14,982% | ||
$ 0.9824 | 17 feb 2022 | $ 0.02746 | -97.2% | +3,477% | ||
$ 6.32 | 29 ene 2022 | $ 0.0276 | -99.6% | +22,807% | ||
$ 0.001347 | 13 ene 2022 | $ 0.00…1139 | -99.9% | +118,149% | ||
$ 0.1801 | 13 ene 2022 | $ 0.00169 | -99.1% | +10,557% | ||
$ 1.08 | 13 ene 2022 | $ 0.0002582 | -100% | +418,112% | ||
$ 21.99 | 6 ene 2022 | $ 0.05664 | -99.7% | +38,730% | ||
$ 1.20 | 21 dic 2021 | $ 0.03008 | -97.5% | +3,889% | ||
$ 1.60 | 15 dic 2021 | $ 0.0000218 | -100% | +7,369,193% |
Criptomonedas en tendencia 
- 245
Meteora
MET
$ 0.1605
5.77% - 98
Midnight Network
NIGHT
$ 0.02274
27.6% 
Skew
- 248
Beam
BEAM
$ 0.001533
1.68% - 264
Lorenzo Protocol
BANK
$ 0.1739
38.6% 
Staking Rewards
- 412
NVIDIA (Ondo Tokenized)
NVDAon
$ 206.85
2.01%