Tokens principales: Pagos
Proyectos que permiten pagos o crean infraestructura para pagos
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.79 | 1 mar | $ 1.78 | -0.56% | +0.56% | ||
$ 2.43 | 26 feb | $ 0.1329 | -94.5% | +1,731% | ||
$ 0.0003265 | 26 feb | $ 0.00008228 | -74.8% | +296.8% | ||
$ 20.29 | 25 feb | $ 14.77 | -27.2% | +37.3% | ||
$ 0.916 | 7 feb | $ 0.5469 | -40.3% | +67.5% | ||
$ 1.37 | 6 feb | $ 1.28 | -6.79% | +7.28% | ||
$ 0.02785 | 5 feb | $ 0.02709 | -2.74% | +2.82% | ||
$ 1.20 | 25 ene | $ 1.15 | -4.73% | +4.96% | ||
$ 0.103 | 24 ene | $ 0.01675 | -83.7% | +514.9% | ||
$ 2.99 | 21 ene | $ 2.19 | -26.7% | +36.5% | ||
$ 1.65 | 20 ene | $ 1.01 | -38.7% | +63.2% | ||
$ 0.609 | 15 ene | $ 0.165 | -72.9% | +269% | ||
$ 4.78 | 21 dic 2025 | $ 0.1727 | -96.4% | +2,668% | ||
$ 0.00435 | 17 dic 2025 | $ 0.0004022 | -90.8% | +981.7% | ||
$ 23.93 | 17 dic 2025 | $ 8.95 | -62.6% | +167.2% | ||
$ 0.9734 | 7 dic 2025 | $ 0.4908 | -49.6% | +98.3% | ||
$ 0.1774 | 4 dic 2025 | $ 0.005135 | -97.1% | +3,355% | ||
$ 7.56 | 26 nov 2025 | $ 0.7466 | -90.1% | +913.6% | ||
$ 0.00005316 | 25 nov 2025 | $ 0.00…3852 | -92.8% | +1,280% | ||
$ 0.0994 | 18 nov 2025 | $ 0.01177 | -88.2% | +744.3% | ||
$ 0.2996 | 18 nov 2025 | $ 0.01108 | -96.3% | +2,603% | ||
$ 0.655 | 13 nov 2025 | $ 0.01006 | -98.5% | +6,410% | ||
$ 0.1002 | 13 nov 2025 | $ 0.02974 | -70.3% | +236.9% | ||
$ 0.05619 | 10 nov 2025 | $ 0.02643 | -53% | +112.5% | ||
$ 1.30 | 3 nov 2025 | $ 0.2499 | -80.8% | +420.2% | ||
$ 0.009871 | 29 oct 2025 | $ 0.0002586 | -97.4% | +3,716% | ||
$ 0.02709 | 29 oct 2025 | $ 0.001227 | -95.5% | +2,107% | ||
$ 0.0205 | 27 oct 2025 | $ 0.01288 | -37.2% | +59.2% | ||
$ 0.31 | 27 oct 2025 | $ 0.01523 | -95.1% | +1,936% | ||
$ 0.1038 | 27 oct 2025 | $ 0.02409 | -76.8% | +330.9% | ||
$ 0.2749 | 24 oct 2025 | $ 0.006066 | -97.8% | +4,432% | ||
$ 0.1248 | 14 oct 2025 | $ 0.07319 | -41.4% | +70.6% | ||
$ 0.006027 | 13 oct 2025 | $ 0.0006654 | -89% | +805.8% | ||
$ 0.04496 | 11 oct 2025 | $ 0.004441 | -90.1% | +912.4% | ||
$ 0.27 | 6 oct 2025 | $ 0.0128 | -95.3% | +2,008% | ||
$ 0.06247 | 29 sep 2025 | $ 0.0157 | -74.9% | +297.8% | ||
$ 2.90 | 29 sep 2025 | $ 0.1492 | -94.9% | +1,847% | ||
$ 0.07004 | 22 sep 2025 | $ 0.02099 | -70% | +233.6% | ||
$ 1.97 | 17 sep 2025 | $ 0.5464 | -72.4% | +261.8% | ||
$ 0.2827 | 17 sep 2025 | $ 0.004227 | -98.5% | +6,587% | ||
$ 0.8302 | 15 sep 2025 | $ 0.1078 | -87% | +669.6% | ||
$ 0.005217 | 2 sep 2025 | $ 0.002805 | -46.2% | +86% | ||
$ 14.84 | 25 ago 2025 | $ 0.9017 | -93.9% | +1,546% | ||
$ 0.5364 | 4 ago 2025 | $ 0.322 | -40% | +66.6% | ||
$ 0.216 | 21 jul 2025 | $ 0.1894 | -12.3% | +14.1% | ||
$ 0.003752 | 23 jun 2025 | $ 0.00009897 | -97.4% | +3,691% | ||
$ 0.04782 | 5 jun 2025 | $ 0.02492 | -47.9% | +91.9% | ||
$ 0.09859 | 31 may 2025 | $ 0.003497 | -96.5% | +2,720% | ||
$ 24.32 | 26 may 2025 | $ 0.5698 | -97.7% | +4,168% | ||
$ 0.03121 | 2 may 2025 | $ 0.0007804 | -97.5% | +3,900% | ||
$ 0.002998 | 10 abr 2025 | $ 0.0006764 | -77.4% | +343.2% | ||
$ 5.35 | 24 mar 2025 | $ 0.2201 | -95.9% | +2,334% | ||
$ 0.09892 | 26 feb 2025 | $ 0.01838 | -81.4% | +438.1% | ||
$ 19.74 | 10 feb 2025 | $ 0.5368 | -97.3% | +3,577% | ||
$ 0.1352 | 31 ene 2025 | $ 0.0004651 | -99.7% | +28,965% | ||
$ 0.6148 | 20 ene 2025 | $ 0.0007089 | -99.9% | +86,631% | ||
$ 0.06617 | 7 ene 2025 | $ 0.006272 | -90.5% | +955% | ||
$ 4.99 | 23 dic 2024 | $ 0.1215 | -97.6% | +4,008% | ||
$ 0.314 | 17 dic 2024 | $ 0.007403 | -97.6% | +4,142% | ||
$ 0.08506 | 12 dic 2024 | $ 0.001293 | -98.5% | +6,477% | ||
$ 1.75 | 12 dic 2024 | $ 0.08067 | -95.4% | +2,076% | ||
$ 0.005274 | 11 dic 2024 | $ 0.0004779 | -90.9% | +1,004% | ||
$ 0.1524 | 11 dic 2024 | $ 0.0006809 | -99.6% | +22,286% | ||
$ 0.00…6462 | 10 dic 2024 | $ 0.00…384 | -94.1% | +1,583% | ||
$ 15.44 | 5 dic 2024 | $ 4.60 | -70.2% | +235.7% | ||
$ 0.9373 | 21 nov 2024 | $ 0.006525 | -99.3% | +14,264% | ||
$ 0.3213 | 20 nov 2024 | $ 0.007827 | -97.6% | +4,005% | ||
$ 0.2626 | 13 nov 2024 | $ 0.1727 | -34.3% | +52.1% | ||
$ 1.69 | 1 nov 2024 | $ 0.2826 | -83.4% | +500.9% | ||
$ 0.04118 | 8 oct 2024 | $ 0.0004399 | -98.9% | +9,261% | ||
$ 0.1626 | 27 sep 2024 | $ 0.01085 | -93.3% | +1,398% | ||
$ 0.2974 | 13 sep 2024 | $ 0.006643 | -97.8% | +4,378% | ||
$ 3.57 | 11 sep 2024 | $ 0.02594 | -99.3% | +13,685% | ||
$ 0.08166 | 2 sep 2024 | $ 0.005263 | -93.6% | +1,451% | ||
$ 1.72 | 26 may 2024 | $ 0.0001853 | -100% | +929,969% | ||
$ 31.16 | 28 abr 2024 | $ 0.04874 | -99.8% | +63,829% | ||
$ 0.001982 | 27 abr 2024 | $ 0.000173 | -91.3% | +1,045% | ||
$ 0.1336 | 25 abr 2024 | $ 0.01831 | -86.3% | +629.5% | ||
$ 4.00 | 23 abr 2024 | $ 0.0994 | -97.5% | +3,932% | ||
$ 0.2678 | 8 abr 2024 | $ 0.0003056 | -99.9% | +87,546% | ||
$ 0.248 | 8 abr 2024 | $ 0.007659 | -96.9% | +3,138% | ||
$ 0.01702 | 4 abr 2024 | $ 0.001205 | -92.9% | +1,312% | ||
$ 0.04029 | 31 mar 2024 | $ 0.003529 | -91.2% | +1,042% | ||
$ 0.2 | 11 mar 2024 | $ 0.0006874 | -99.7% | +28,998% | ||
$ 3.27 | 6 mar 2024 | $ 0.001788 | -99.9% | +183,103% | ||
$ 0.1436 | 6 mar 2024 | $ 0.0278 | -80.6% | +416.8% | ||
$ 45.06 | 11 ene 2024 | $ 0.2666 | -99.4% | +16,800% | ||
$ 0.06202 | 10 ene 2024 | $ 0.03041 | -51% | +104% | ||
$ 1.28 | 4 ene 2024 | $ 0.02754 | -97.9% | +4,561% | ||
$ 0.8414 | 26 nov 2023 | $ 0.03213 | -96.2% | +2,518% | ||
$ 0.1421 | 4 nov 2023 | $ 0.002103 | -98.5% | +6,657% | ||
$ 0.238 | 16 may 2023 | $ 0.01588 | -93.3% | +1,399% | ||
$ 0.00474 | 6 may 2023 | $ 0.002748 | -42% | +72.5% | ||
$ 1.33 | 22 abr 2023 | $ 0.03064 | -97.7% | +4,273% | ||
$ 0.008347 | 4 dic 2022 | $ 0.00…6458 | -99.9% | +129,155% | ||
$ 0.01999 | 12 oct 2022 | $ 0.00008742 | -99.6% | +22,765% | ||
$ 0.1231 | 25 jul 2022 | $ 0.001441 | -98.8% | +8,441% | ||
$ 0.00…1706 | 4 jun 2022 | $ 0.00…2337 | -86.3% | +629.8% | ||
$ 2.18 | 17 may 2022 | $ 0.001102 | -99.9% | +198,166% | ||
$ 25.99 | 7 may 2022 | $ 0.0001396 | -100% | +18,614,191% |
Pagos Capitalización de mercado hoy
Pagos tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Pagos es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 412
Bitway
BTW
$ 0.02418
46.8% - 532
Block Street
BSB
$ 0.1652
28.8% - 1184
Superform
UP
$ 0.03839
1.32% - 461
Babylon
BABY
$ 0.01418
15% - 355
Plume Network
PLUME
$ 0.01333
10.2% - 379
Opinion
OPN
$ 0.3097
4.73% - 291
Sign
SIGN
$ 0.05589
14.3%