Tokens principales: Pagos
Proyectos que permiten pagos o crean infraestructura para pagos
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 225.79 | 8 ago | $ 225.55 | -0.11% | +0.11% | ||
$ 0.1187 | 29 jul | $ 0.06763 | -43% | +75.6% | ||
$ 1.03 | 27 jul | $ 0.577 | -44.4% | +79.9% | ||
$ 0.1719 | 26 jul | $ 0.1593 | -7.29% | +7.87% | ||
$ 1.45 | 12 jul | $ 1.15 | -21.1% | +26.7% | ||
$ 0.1986 | 6 jul | $ 0.1308 | -34.2% | +51.9% | ||
$ 0.01144 | 23 jun | $ 0.001645 | -85.6% | +595.7% | ||
$ 0.04421 | 23 jun | $ 0.0329 | -25.6% | +34.4% | ||
$ 0.9591 | 16 jun | $ 0.0000898 | -100% | +1,067,875% | ||
$ 41.13 | 10 jun | $ 15.85 | -61.5% | +159.5% | ||
$ 1.88 | 31 may | $ 1.86 | -0.97% | +0.98% | ||
$ 0.04997 | 15 may | $ 0.008404 | -83.2% | +494.6% | ||
$ 0.6694 | 8 may | $ 0.3409 | -49.1% | +96.4% | ||
$ 0.01998 | 6 may | $ 0.006676 | -66.6% | +199.4% | ||
$ 1.74 | 3 may | $ 1.49 | -13.9% | +16.1% | ||
$ 1.65 | 20 abr | $ 0.7982 | -51.8% | +107.7% | ||
$ 1.62 | 15 abr | $ 0.3226 | -80.2% | +403.8% | ||
$ 0.01172 | 25 mar | $ 0.002791 | -76.2% | +320.1% | ||
$ 0.0001384 | 18 mar | $ 0.00005306 | -61.7% | +161% | ||
$ 2.43 | 26 feb | $ 0.09215 | -96.2% | +2,541% | ||
$ 0.0003265 | 26 feb | $ 0.0001199 | -63.3% | +172.1% | ||
$ 1.37 | 6 feb | $ 0.3693 | -73.2% | +272.9% | ||
$ 1.20 | 25 ene | $ 1.15 | -4.65% | +4.88% | ||
$ 0.609 | 15 ene | $ 0.04994 | -91.8% | +1,119% | ||
$ 4.78 | 21 dic 2025 | $ 0.172 | -96.4% | +2,679% | ||
$ 0.00435 | 17 dic 2025 | $ 0.00003965 | -99.1% | +10,872% | ||
$ 7.56 | 26 nov 2025 | $ 0.4741 | -93.7% | +1,496% | ||
$ 0.0994 | 18 nov 2025 | $ 0.005784 | -94.2% | +1,618% | ||
$ 0.1002 | 13 nov 2025 | $ 0.02428 | -75.8% | +312.7% | ||
$ 1.30 | 3 nov 2025 | $ 0.03996 | -96.9% | +3,153% | ||
$ 0.009871 | 29 oct 2025 | $ 0.00007788 | -99.2% | +12,573% | ||
$ 0.02709 | 29 oct 2025 | $ 0.0004317 | -98.4% | +6,175% | ||
$ 0.0205 | 27 oct 2025 | $ 0.002124 | -89.6% | +865.5% | ||
$ 0.31 | 27 oct 2025 | $ 0.002631 | -99.2% | +11,685% | ||
$ 0.2749 | 24 oct 2025 | $ 0.01369 | -95% | +1,907% | ||
$ 0.006027 | 13 oct 2025 | $ 0.0001187 | -98% | +4,977% | ||
$ 0.04496 | 11 oct 2025 | $ 0.00005549 | -99.9% | +80,936% | ||
$ 1.97 | 17 sept 2025 | $ 0.2066 | -89.5% | +856.7% | ||
$ 0.2827 | 17 sept 2025 | $ 0.001555 | -99.4% | +18,074% | ||
$ 14.84 | 25 ago 2025 | $ 0.1953 | -98.7% | +7,499% | ||
$ 0.003752 | 23 jun 2025 | $ 0.0001319 | -96.5% | +2,744% | ||
$ 0.04782 | 5 jun 2025 | $ 0.02574 | -46.2% | +85.8% | ||
$ 0.09859 | 31 may 2025 | $ 0.0002217 | -99.8% | +44,360% | ||
$ 24.32 | 26 may 2025 | $ 0.06175 | -99.7% | +39,283% | ||
$ 0.03121 | 2 may 2025 | $ 0.0002964 | -99.1% | +10,429% | ||
$ 0.002998 | 10 abr 2025 | $ 0.001225 | -59.1% | +144.7% | ||
$ 5.35 | 24 mar 2025 | $ 0.1363 | -97.5% | +3,830% | ||
$ 22,735 | 16 feb 2025 | $ 2,288 | -89.9% | +893.6% | ||
$ 19.74 | 10 feb 2025 | $ 0.2581 | -98.7% | +7,547% | ||
$ 0.1352 | 31 ene 2025 | $ 0.0003625 | -99.7% | +37,196% | ||
$ 0.6148 | 20 ene 2025 | $ 0.0005003 | -99.9% | +122,779% | ||
$ 0.06617 | 7 ene 2025 | $ 0.004537 | -93.1% | +1,358% | ||
$ 4.99 | 23 dic 2024 | $ 0.08481 | -98.3% | +5,788% | ||
$ 0.314 | 17 dic 2024 | $ 0.007358 | -97.7% | +4,168% | ||
$ 0.08506 | 12 dic 2024 | $ 0.0007464 | -99.1% | +11,295% | ||
$ 0.1524 | 11 dic 2024 | $ 0.0002259 | -99.9% | +67,357% | ||
$ 0.005274 | 11 dic 2024 | $ 0.0002503 | -95.3% | +2,007% | ||
$ 0.00…6462 | 10 dic 2024 | $ 0.00…332 | -94.9% | +1,846% | ||
$ 15.44 | 5 dic 2024 | $ 3.88 | -74.9% | +298% | ||
$ 0.3213 | 20 nov 2024 | $ 0.002993 | -99.1% | +10,632% | ||
$ 0.04118 | 8 oct 2024 | $ 0.003696 | -91% | +1,014% | ||
$ 0.1626 | 27 sept 2024 | $ 0.004161 | -97.4% | +3,808% | ||
$ 3.57 | 11 sept 2024 | $ 0.01528 | -99.6% | +23,292% | ||
$ 0.08166 | 2 sept 2024 | $ 0.0007762 | -99% | +10,421% | ||
$ 31.16 | 28 abr 2024 | $ 0.03147 | -99.9% | +98,904% | ||
$ 0.001982 | 27 abr 2024 | $ 0.0001674 | -91.6% | +1,084% | ||
$ 0.1336 | 25 abr 2024 | $ 0.02788 | -79.1% | +379.2% | ||
$ 4.00 | 23 abr 2024 | $ 0.08836 | -97.8% | +4,435% | ||
$ 0.248 | 8 abr 2024 | $ 0.002189 | -99.1% | +11,226% | ||
$ 0.01702 | 4 abr 2024 | $ 0.0004365 | -97.4% | +3,799% | ||
$ 0.2 | 11 mar 2024 | $ 0.0000959 | -100% | +208,489% | ||
$ 3.27 | 6 mar 2024 | $ 0.0007105 | -100% | +461,018% | ||
$ 45.06 | 11 ene 2024 | $ 0.2263 | -99.5% | +19,806% | ||
$ 0.06202 | 10 ene 2024 | $ 0.009504 | -84.7% | +552.6% | ||
$ 0.1421 | 4 nov 2023 | $ 0.002216 | -98.4% | +6,312% | ||
$ 0.238 | 16 may 2023 | $ 0.009233 | -96.1% | +2,479% | ||
$ 0.008347 | 4 dic 2022 | $ 0.00…4595 | -99.9% | +181,557% | ||
$ 0.01999 | 12 oct 2022 | $ 0.00002924 | -99.9% | +68,266% | ||
$ 0.00…1706 | 4 jun 2022 | $ 0.00…2424 | -85.8% | +603.8% | ||
$ 2.18 | 17 may 2022 | $ 0.0005505 | -100% | +397,021% | ||
$ 25.99 | 7 may 2022 | $ 0.0001351 | -100% | +19,234,163% | ||
$ 0.197 | 28 abr 2022 | $ 0.004377 | -97.8% | +4,401% | ||
$ 1.27 | 27 abr 2022 | $ 0.004543 | -99.6% | +28,051% | ||
$ 48.93 | 14 abr 2022 | $ 0.002733 | -100% | +1,790,203% | ||
$ 0.05273 | 13 abr 2022 | $ 0.001674 | -96.8% | +3,050% | ||
$ 0.07643 | 1 abr 2022 | $ 0.00001175 | -100% | +650,129% | ||
$ 0.0592 | 10 mar 2022 | $ 0.0008536 | -98.6% | +6,836% | ||
$ 0.4391 | 5 mar 2022 | $ 0.001552 | -99.6% | +28,191% | ||
$ 0.7379 | 28 feb 2022 | $ 0.00387 | -99.5% | +18,969% | ||
$ 0.9824 | 17 feb 2022 | $ 0.02919 | -97% | +3,265% | ||
$ 6.32 | 29 ene 2022 | $ 0.02823 | -99.6% | +22,294% | ||
$ 0.1801 | 13 ene 2022 | $ 0.00151 | -99.2% | +11,827% | ||
$ 21.99 | 6 ene 2022 | $ 0.05529 | -99.7% | +39,678% | ||
$ 1.20 | 21 dic 2021 | $ 0.04795 | -96% | +2,403% | ||
$ 0.08511 | 18 nov 2021 | $ 0.001928 | -97.7% | +4,315% | ||
$ 1.50 | 4 nov 2021 | $ 0.004036 | -99.7% | +37,059% | ||
$ 5.03 | 13 oct 2021 | $ 0.01428 | -99.7% | +35,169% | ||
$ 0.6154 | 1 oct 2021 | $ 0.08482 | -86.2% | +625.5% | ||
$ 9.53 | 30 ago 2021 | $ 0.06028 | -99.4% | +15,715% | ||
$ 0.06428 | 25 ago 2021 | $ 0.003005 | -95.3% | +2,039% |
Criptomonedas en tendencia 
- 282
Bedrock
BR
$ 0.2723
20.4% 
Entravel
Digital Prime Technologies
- 160
Akedo Games
AKE
$ 0.007358
80.1% 
Saturn
- 308
XST
XST
$ 0.05929
0.75% - 335
Acurast
ACU
$ 0.09977
1.96%