Tokens principales: Ondo
Las acciones tokenizadas de Ondo son acciones y ETF tokenizados en la cadena de bloques con la liquidez de las finanzas tradicionales y la reinversión de todos los dividendos de Ondo Finance.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 187.28 | 11 jul | $ 186.68 | -0.32% | +0.32% | ||
$ 36.56 | 10 jul | $ 36.32 | -0.66% | +0.66% | ||
$ 317.07 | 10 jul | $ 315.80 | -0.40% | +0.40% | ||
$ 83.50 | 10 jul | $ 83.23 | -0.33% | +0.33% | ||
$ 22.86 | 10 jul | $ 22.58 | -1.22% | +1.24% | ||
$ 50.93 | 10 jul | $ 48.56 | -4.65% | +4.88% | ||
$ 140.19 | 10 jul | $ 138.81 | -0.98% | +0.99% | ||
$ 440.82 | 9 jul | $ 433.74 | -1.61% | +1.63% | ||
$ 276.07 | 9 jul | $ 257.44 | -6.75% | +7.24% | ||
$ 102.44 | 9 jul | $ 95.92 | -6.37% | +6.80% | ||
$ 235.20 | 9 jul | $ 223.38 | -5.02% | +5.29% | ||
$ 51.34 | 9 jul | $ 51.21 | -0.26% | +0.26% | ||
$ 457.66 | 9 jul | $ 436.48 | -4.63% | +4.85% | ||
$ 150.66 | 8 jul | $ 146.44 | -2.80% | +2.88% | ||
$ 43.02 | 8 jul | $ 38.23 | -11.1% | +12.5% | ||
$ 3.98 | 8 jul | $ 3.94 | -1.11% | +1.12% | ||
$ 5.31 | 8 jul | $ 4.03 | -24% | +31.6% | ||
$ 87.08 | 7 jul | $ 85.09 | -2.29% | +2.34% | ||
$ 556.76 | 7 jul | $ 534.86 | -3.93% | +4.10% | ||
$ 359.43 | 7 jul | $ 350.37 | -2.52% | +2.58% | ||
$ 471.94 | 7 jul | $ 452.98 | -4.02% | +4.19% | ||
$ 197.25 | 7 jul | $ 190.18 | -3.58% | +3.71% | ||
$ 129.84 | 7 jul | $ 120.93 | -6.86% | +7.37% | ||
$ 5.05 | 7 jul | $ 4.79 | -5.30% | +5.60% | ||
$ 287.79 | 7 jul | $ 239.29 | -16.9% | +20.3% | ||
$ 89.62 | 7 jul | $ 88.76 | -0.96% | +0.96% | ||
$ 60.80 | 7 jul | $ 59.96 | -1.37% | +1.39% | ||
$ 95.93 | 7 jul | $ 92.55 | -3.52% | +3.65% | ||
$ 239.13 | 7 jul | $ 237.02 | -0.88% | +0.89% | ||
$ 364.74 | 6 jul | $ 326.60 | -10.5% | +11.7% | ||
$ 1,185 | 6 jul | $ 1,087 | -8.22% | +8.96% | ||
$ 84.90 | 6 jul | $ 67.93 | -20% | +25% | ||
$ 20.05 | 6 jul | $ 17.61 | -12.2% | +13.9% | ||
$ 835.20 | 6 jul | $ 750.28 | -10.2% | +11.3% | ||
$ 250.46 | 6 jul | $ 238.97 | -4.58% | +4.81% | ||
$ 227.71 | 6 jul | $ 212.83 | -6.54% | +6.99% | ||
$ 533.72 | 6 jul | $ 485.27 | -9.08% | +9.98% | ||
$ 1,125 | 5 jul | $ 940.22 | -16.5% | +19.7% | ||
$ 376.84 | 5 jul | $ 368.75 | -2.15% | +2.19% | ||
$ 264.52 | 4 jul | $ 251.62 | -4.88% | +5.13% | ||
$ 382.16 | 2 jul | $ 360.67 | -5.62% | +5.96% | ||
$ 4.83 | 2 jul | $ 4.69 | -2.97% | +3.06% | ||
$ 18.54 | 2 jul | $ 16.84 | -9.14% | +10.1% | ||
$ 226.24 | 1 jul | $ 221.77 | -1.98% | +2.02% | ||
$ 77.71 | 1 jul | $ 76.29 | -1.82% | +1.86% | ||
$ 37.40 | 1 jul | $ 31.28 | -16.3% | +19.5% | ||
$ 46.79 | 1 jul | $ 43.64 | -6.74% | +7.22% | ||
$ 7.59 | 1 jul | $ 6.35 | -16.4% | +19.6% | ||
$ 34.16 | 1 jul | $ 25.94 | -24.1% | +31.7% | ||
$ 134.67 | 1 jul | $ 112.07 | -16.8% | +20.2% | ||
$ 582.97 | 30 jun | $ 562.08 | -3.58% | +3.72% | ||
$ 268.61 | 30 jun | $ 190.25 | -29.2% | +41.2% | ||
$ 737.76 | 30 jun | $ 597.33 | -19% | +23.5% | ||
$ 269.21 | 30 jun | $ 194.08 | -27.9% | +38.7% | ||
$ 1,074 | 30 jun | $ 953.09 | -11.3% | +12.7% | ||
$ 1,265 | 29 jun | $ 1,208 | -4.58% | +4.80% | ||
$ 2.18 | 29 jun | $ 1.88 | -13.8% | +16% | ||
$ 278.65 | 28 jun | $ 261.12 | -6.29% | +6.71% | ||
$ 302.91 | 26 jun | $ 297.42 | -1.81% | +1.84% | ||
$ 106.08 | 26 jun | $ 96.37 | -9.16% | +10.1% | ||
$ 208.69 | 26 jun | $ 145.90 | -30.1% | +43% | ||
$ 1,247 | 25 jun | $ 980.60 | -21.4% | +27.2% | ||
$ 2,370 | 25 jun | $ 1,945 | -17.9% | +21.8% | ||
$ 79.17 | 25 jun | $ 62.98 | -20.4% | +25.7% | ||
$ 346.33 | 25 jun | $ 340.78 | -1.60% | +1.63% | ||
$ 30.15 | 25 jun | $ 24.50 | -18.7% | +23.1% | ||
$ 6.36 | 25 jun | $ 4.64 | -26.9% | +36.8% | ||
$ 4.46 | 25 jun | $ 3.32 | -25.5% | +34.1% | ||
$ 438.35 | 23 jun | $ 410.06 | -6.45% | +6.90% | ||
$ 795.51 | 22 jun | $ 581.24 | -26.9% | +36.9% | ||
$ 902.68 | 22 jun | $ 796.43 | -11.8% | +13.3% | ||
$ 175.74 | 22 jun | $ 120.71 | -31.3% | +45.6% | ||
$ 30.04 | 22 jun | $ 20.99 | -30.1% | +43.1% | ||
$ 16.24 | 22 jun | $ 12.55 | -22.7% | +29.4% | ||
$ 654.09 | 22 jun | $ 579.59 | -11.4% | +12.9% | ||
$ 94.99 | 22 jun | $ 70.78 | -25.5% | +34.2% | ||
$ 169.84 | 22 jun | $ 158.49 | -6.68% | +7.16% | ||
$ 450.46 | 22 jun | $ 396.61 | -12% | +13.6% | ||
$ 97.34 | 22 jun | $ 95.11 | -2.28% | +2.34% | ||
$ 251.51 | 21 jun | $ 211.14 | -16.1% | +19.1% | ||
$ 59.50 | 19 jun | $ 49.10 | -17.5% | +21.2% | ||
$ 296.91 | 18 jun | $ 221.59 | -25.4% | +34% | ||
$ 1,137 | 18 jun | $ 901.63 | -20.7% | +26.1% | ||
$ 220.65 | 18 jun | $ 182.49 | -17.3% | +20.9% | ||
$ 148.13 | 18 jun | $ 142.05 | -4.10% | +4.27% | ||
$ 107.83 | 17 jun | $ 106.00 | -1.69% | +1.72% | ||
$ 72.09 | 17 jun | $ 61.91 | -14.1% | +16.5% | ||
$ 455.33 | 14 jun | $ 349.74 | -23.2% | +30.2% | ||
$ 1,271 | 14 jun | $ 1,065 | -16.2% | +19.3% | ||
$ 102.47 | 14 jun | $ 88.57 | -13.6% | +15.7% | ||
$ 443.13 | 14 jun | $ 351.04 | -20.8% | +26.2% | ||
$ 3,058 | 14 jun | $ 2,277 | -25.6% | +34.3% | ||
$ 143.96 | 14 jun | $ 126.06 | -12.4% | +14.2% | ||
$ 326.38 | 14 jun | $ 284.82 | -12.7% | +14.6% | ||
$ 132.24 | 13 jun | $ 111.71 | -15.5% | +18.4% | ||
$ 32.87 | 13 jun | $ 25.31 | -23% | +29.9% | ||
$ 1,215 | 13 jun | $ 1,046 | -13.9% | +16.2% | ||
$ 132.90 | 4 jun | $ 123.00 | -7.44% | +8.04% | ||
$ 768.10 | 3 jun | $ 762.69 | -0.70% | +0.71% | ||
$ 749.57 | 3 jun | $ 730.33 | -2.57% | +2.64% |
Criptomonedas en tendencia 
- 143
Cash Cat
CASHCAT
$ 0.2097
42% - 199
Atleta Network
ATLA
$ 152.65
0.02% - 345
Threshold
T
$ 0.004644
36% - 204
BUILDon
B
$ 0.1181
47.3% - 186
Ribbita by Virtuals
TIBBIR
$ 0.1355
2.84% - 70
Audiera
BEAT
$ 2.35
11.5% - 488
XPIN Network
XPIN
$ 0.001998
9.90%