Tokens principales: Metaverso
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 2.53 | 23 Aug | $ 2.49 | -1.62% | +1.65% | ||
$ 0.192 | 19 Aug | $ 0.115 | -40.3% | +67.6% | ||
$ 4.19 | 10 Aug | $ 3.41 | -18.5% | +22.8% | ||
$ 0.233 | 30 Jul | $ 0.0103 | -95.6% | +2,152% | ||
$ 0.0297 | 25 Jul | $ 0.000213 | -99.3% | +13,824% | ||
$ 0.0217 | 12 Jul | $ 0.0154 | -29.3% | +41.5% | ||
$ 726.76 | 11 Jul | $ 382.85 | -47.3% | +89.8% | ||
$ 0.0105 | 10 Jul | $ 0.00661 | -36.9% | +58.6% | ||
$ 0.629 | 10 Jun | $ 0.179 | -71.5% | +250.8% | ||
$ 1.04 | 10 Jun | $ 0.280 | -73% | +270.6% | ||
$ 0.000220 | 10 Jun | $ 0.0000165 | -92.5% | +1,236% | ||
$ 0.123 | 27 May | $ 0.00764 | -93.8% | +1,513% | ||
$ 0.0810 | 17 May | $ 0.0458 | -43.4% | +76.7% | ||
$ 0.0744 | 11 May | $ 0.00191 | -97.4% | +3,801% | ||
$ 0.00150 | 9 Apr | $ 0.000181 | -88% | +730.3% | ||
$ 0.158 | 25 Feb | $ 0.0111 | -93% | +1,323% | ||
$ 1.85 | 24 Feb | $ 0.00484 | -99.7% | +38,137% | ||
$ 0.0120 | 21 Feb | $ 0.000590 | -95.1% | +1,933% | ||
$ 0.00750 | 23 Jan | $ 0.000267 | -96.4% | +2,712% | ||
$ 0.487 | 25 Dec 2024 | $ 0.0692 | -85.8% | +603.5% | ||
$ 0.492 | 19 Dec 2024 | $ 0.109 | -77.9% | +353.2% | ||
$ 0.205 | 18 Dec 2024 | $ 0.00264 | -98.7% | +7,646% | ||
$ 0.629 | 17 Dec 2024 | $ 0.0133 | -97.9% | +4,642% | ||
$ 0.00803 | 17 Dec 2024 | $ 0.00132 | -83.6% | +508.9% | ||
$ 0.0652 | 16 Dec 2024 | $ 0.00477 | -92.7% | +1,269% | ||
$ 0.221 | 16 Dec 2024 | $ 0.00183 | -99.2% | +11,938% | ||
$ 0.00903 | 16 Dec 2024 | $ 0.000253 | -97.2% | +3,476% | ||
$ 0.0949 | 14 Dec 2024 | $ 0.00680 | -92.8% | +1,295% | ||
$ 0.00…074 | 6 Dec 2024 | $ 0.00…159 | -78.5% | +364.8% | ||
$ 0.174 | 5 Dec 2024 | $ 0.00961 | -94.5% | +1,715% | ||
$ 0.200 | 4 Dec 2024 | $ 0.00382 | -98.1% | +5,138% | ||
$ 0.274 | 27 Nov 2024 | $ 0.0567 | -79.3% | +384.1% | ||
$ 1.16 | 15 Oct 2024 | $ 0.0150 | -98.7% | +7,593% | ||
$ 0.112 | 26 Sep 2024 | $ 0.00752 | -93.3% | +1,385% | ||
$ 0.379 | 11 Aug 2024 | $ 0.0390 | -89.7% | +871.2% | ||
$ 0.0179 | 7 Aug 2024 | $ 0.000545 | -97% | +3,196% | ||
$ 0.528 | 13 Jun 2024 | $ 0.214 | -59.5% | +146.9% | ||
$ 0.0900 | 9 Jun 2024 | $ 0.0336 | -62.6% | +167.6% | ||
$ 0.0737 | 8 Jun 2024 | $ 0.00210 | -97.2% | +3,413% | ||
$ 0.000346 | 5 Jun 2024 | $ 0.0000970 | -72% | +256.8% | ||
$ 29.26 | 1 Jun 2024 | $ 0.401 | -98.6% | +7,203% | ||
$ 0.00167 | 27 May 2024 | $ 0.0000166 | -99% | +9,947% | ||
$ 0.426 | 21 May 2024 | $ 0.00230 | -99.5% | +18,465% | ||
$ 0.462 | 17 May 2024 | $ 0.0375 | -91.9% | +1,131% | ||
$ 0.0407 | 14 May 2024 | $ 0.000383 | -99.1% | +10,508% | ||
$ 0.0692 | 30 Apr 2024 | $ 0.000408 | -99.4% | +16,861% | ||
$ 0.386 | 23 Apr 2024 | $ 0.00210 | -99.5% | +18,312% | ||
$ 0.00709 | 2 Apr 2024 | $ 0.00196 | -72.4% | +261.9% | ||
$ 3.77 | 1 Apr 2024 | $ 0.456 | -87.9% | +724.9% | ||
$ 0.636 | 28 Mar 2024 | $ 0.0143 | -97.8% | +4,349% | ||
$ 0.000687 | 27 Mar 2024 | $ 0.0000231 | -96.6% | +2,875% | ||
$ 0.999 | 22 Mar 2024 | $ 0.00545 | -99.5% | +18,225% | ||
$ 1.22 | 17 Mar 2024 | $ 0.0141 | -98.8% | +8,537% | ||
$ 0.139 | 11 Mar 2024 | $ 0.0279 | -79.9% | +398.1% | ||
$ 0.689 | 10 Mar 2024 | $ 0.0456 | -93.4% | +1,412% | ||
$ 212.85 | 10 Mar 2024 | $ 0.0935 | -100% | +227,652% | ||
$ 0.0561 | 10 Mar 2024 | $ 0.000550 | -99% | +10,101% | ||
$ 0.0225 | 7 Mar 2024 | $ 0.00564 | -74.9% | +298.6% | ||
$ 0.00589 | 1 Mar 2024 | $ 0.000145 | -97.5% | +3,957% | ||
$ 0.0649 | 17 Feb 2024 | $ 0.00125 | -98.1% | +5,103% | ||
$ 0.0000550 | 15 Feb 2024 | $ 0.00…634 | -88.5% | +766.3% | ||
$ 0.783 | 14 Feb 2024 | $ 0.0349 | -95.5% | +2,145% | ||
$ 0.121 | 16 Jan 2024 | $ 0.00922 | -92.4% | +1,217% | ||
$ 4.87 | 30 Dec 2023 | $ 0.0918 | -98.1% | +5,207% | ||
$ 3.18 | 27 Dec 2023 | $ 0.143 | -95.5% | +2,120% | ||
$ 0.121 | 22 Dec 2023 | $ 0.000180 | -99.9% | +67,026% | ||
$ 0.0106 | 16 Dec 2023 | $ 0.000570 | -94.6% | +1,756% | ||
$ 0.0403 | 8 Dec 2023 | $ 0.00172 | -95.7% | +2,236% | ||
$ 0.983 | 5 Dec 2023 | $ 0.0543 | -94.5% | +1,710% | ||
$ 22.88 | 26 Nov 2023 | $ 2.10 | -90.8% | +989.7% | ||
$ 0.336 | 20 Nov 2023 | $ 0.0193 | -94.3% | +1,641% | ||
$ 0.566 | 12 Nov 2023 | $ 0.00954 | -98.3% | +5,832% | ||
$ 0.420 | 25 Oct 2023 | $ 0.0162 | -96.2% | +2,501% | ||
$ 0.0450 | 4 Oct 2023 | $ 0.0000365 | -99.9% | +123,128% | ||
$ 0.927 | 28 Jul 2023 | $ 0.00220 | -99.8% | +41,999% | ||
$ 0.0640 | 22 Jun 2023 | $ 0.00399 | -93.8% | +1,507% | ||
$ 0.0381 | 17 Jun 2023 | $ 0.00574 | -84.9% | +562.7% | ||
$ 0.0165 | 23 May 2023 | $ 0.000402 | -97.6% | +4,002% | ||
$ 0.00…391 | 17 May 2023 | $ 0.00…243 | -99.4% | +15,987% | ||
$ 2.95 | 14 May 2023 | $ 0.0821 | -97.2% | +3,497% | ||
$ 0.0140 | 8 May 2023 | $ 0.000145 | -99% | +9,600% | ||
$ 0.286 | 27 Apr 2023 | $ 0.000767 | -99.7% | +37,140% | ||
$ 0.108 | 15 Apr 2023 | $ 0.0176 | -83.7% | +512.6% | ||
$ 0.103 | 28 Feb 2023 | $ 0.00113 | -98.9% | +9,012% | ||
$ 3.00 | 19 Feb 2023 | $ 0.00609 | -99.8% | +49,242% | ||
$ 0.699 | 16 Feb 2023 | $ 0.00101 | -99.9% | +69,030% | ||
$ 0.280 | 8 Feb 2023 | $ 0.000023 | -100% | +1,216,431% | ||
$ 0.114 | 14 Dec 2022 | $ 0.0000276 | -100% | +412,805% | ||
$ 0.0627 | 13 Dec 2022 | $ 0.00319 | -94.9% | +1,866% | ||
$ 1.01 | 26 Nov 2022 | $ 0.00500 | -99.5% | +20,020% | ||
$ 2.91 | 11 Nov 2022 | $ 0.00115 | -100% | +252,284% | ||
$ 30.55 | 27 Sep 2022 | $ 0.000013 | -100% | +234,970,076% | ||
$ 0.0239 | 27 Sep 2022 | $ 0.000248 | -99% | +9,529% | ||
$ 0.0238 | 26 Sep 2022 | $ 0.000892 | -96.3% | +2,568% | ||
$ 0.00122 | 1 Sep 2022 | $ 0.000138 | -88.8% | +789.1% | ||
$ 0.0573 | 31 Aug 2022 | $ 0.000242 | -99.6% | +23,583% | ||
$ 0.570 | 28 Aug 2022 | $ 0.00161 | -99.7% | +35,415% | ||
$ 0.0473 | 17 Aug 2022 | $ 0.0000784 | -99.8% | +60,188% | ||
$ 0.193 | 30 Jul 2022 | $ 0.00725 | -96.2% | +2,556% | ||
$ 0.403 | 14 Jul 2022 | $ 0.00468 | -98.8% | +8,519% |
1 - 100 de 456
Mostrar filas
100