Tokens principales: Metaverso
Proyectos de juegos basados en la base del metaverso
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 9.97 | 19 mar | $ 4.24 | -57.4% | +135% | ||
$ 0.7673 | 29 dic 2025 | $ 0.003823 | -99.5% | +19,968% | ||
$ 0.02104 | 24 nov 2025 | $ 0.00001047 | -100% | +200,805% | ||
$ 0.148 | 14 oct 2025 | $ 0.05129 | -65.3% | +188.6% | ||
$ 0.04371 | 10 oct 2025 | $ 0.001426 | -96.7% | +2,964% | ||
$ 0.226 | 30 sept 2025 | $ 0.1512 | -33.1% | +49.4% | ||
$ 4.31 | 29 sept 2025 | $ 1.18 | -72.5% | +263.2% | ||
$ 0.2564 | 16 sept 2025 | $ 0.00525 | -98% | +4,785% | ||
$ 0.04161 | 4 sept 2025 | $ 0.02639 | -36.6% | +57.6% | ||
$ 0.2329 | 30 jul 2025 | $ 0.001209 | -99.5% | +19,155% | ||
$ 0.01048 | 10 jul 2025 | $ 0.00004437 | -99.6% | +23,523% | ||
$ 0.6286 | 10 jun 2025 | $ 0.02857 | -95.5% | +2,100% | ||
$ 1.03 | 10 jun 2025 | $ 0.05567 | -94.6% | +1,765% | ||
$ 0.001498 | 9 abr 2025 | $ 0.0001562 | -89.6% | +859% | ||
$ 0.1582 | 25 feb 2025 | $ 0.001846 | -98.8% | +8,469% | ||
$ 0.2692 | 6 ene 2025 | $ 0.114 | -57.7% | +136.2% | ||
$ 0.4866 | 25 dic 2024 | $ 0.0151 | -96.9% | +3,121% | ||
$ 0.4921 | 19 dic 2024 | $ 0.0114 | -97.7% | +4,214% | ||
$ 0.6291 | 17 dic 2024 | $ 0.00319 | -99.5% | +19,617% | ||
$ 0.06524 | 16 dic 2024 | $ 0.0006596 | -99% | +9,791% | ||
$ 0.009028 | 16 dic 2024 | $ 0.0002096 | -97.7% | +4,206% | ||
$ 0.00…7395 | 6 dic 2024 | $ 0.00…178 | -97.6% | +4,055% | ||
$ 0.1743 | 5 dic 2024 | $ 0.005601 | -96.8% | +3,012% | ||
$ 0.2743 | 27 nov 2024 | $ 0.006493 | -97.6% | +4,125% | ||
$ 0.01794 | 7 ago 2024 | $ 0.00002412 | -99.9% | +74,275% | ||
$ 0.528 | 13 jun 2024 | $ 0.303 | -42.6% | +74.3% | ||
$ 0.08998 | 9 jun 2024 | $ 0.02 | -77.8% | +349.9% | ||
$ 0.07366 | 8 jun 2024 | $ 0.00006897 | -99.9% | +106,700% | ||
$ 0.0003462 | 5 jun 2024 | $ 0.00003528 | -89.8% | +881.2% | ||
$ 0.01368 | 2 jun 2024 | $ 0.0006814 | -95% | +1,908% | ||
$ 29.25 | 1 jun 2024 | $ 0.2469 | -99.2% | +11,749% | ||
$ 0.426 | 21 may 2024 | $ 0.0004812 | -99.9% | +88,439% | ||
$ 0.4617 | 17 may 2024 | $ 0.01098 | -97.6% | +4,105% | ||
$ 0.04068 | 14 may 2024 | $ 0.0001272 | -99.7% | +31,878% | ||
$ 0.007087 | 2 abr 2024 | $ 0.0009032 | -87.3% | +684.6% | ||
$ 3.76 | 1 abr 2024 | $ 0.07163 | -98.1% | +5,156% | ||
$ 0.6364 | 28 mar 2024 | $ 0.0005908 | -99.9% | +107,608% | ||
$ 0.0006867 | 27 mar 2024 | $ 0.00…2219 | -99.7% | +30,838% | ||
$ 0.9994 | 22 mar 2024 | $ 0.0004884 | -100% | +204,527% | ||
$ 1.21 | 17 mar 2024 | $ 0.002293 | -99.8% | +52,898% | ||
$ 0.139 | 11 mar 2024 | $ 0.005342 | -96.2% | +2,502% | ||
$ 0.689 | 10 mar 2024 | $ 0.009226 | -98.7% | +7,368% | ||
$ 212.85 | 10 mar 2024 | $ 0.01909 | -100% | +1,114,454% | ||
$ 0.05613 | 10 mar 2024 | $ 0.0002996 | -99.5% | +18,633% | ||
$ 0.02248 | 7 mar 2024 | $ 0.008569 | -61.9% | +162.4% | ||
$ 0.1019 | 29 feb 2024 | $ 0.004095 | -96% | +2,389% | ||
$ 0.00005495 | 15 feb 2024 | $ 0.00…5429 | -99% | +10,022% | ||
$ 4.87 | 30 dic 2023 | $ 0.08988 | -98.2% | +5,322% | ||
$ 3.18 | 27 dic 2023 | $ 0.05908 | -98.1% | +5,287% | ||
$ 0.01057 | 16 dic 2023 | $ 0.0001416 | -98.7% | +7,366% | ||
$ 0.0403 | 8 dic 2023 | $ 0.0003021 | -99.3% | +13,238% | ||
$ 0.9828 | 5 dic 2023 | $ 0.01402 | -98.6% | +6,906% | ||
$ 22.87 | 26 nov 2023 | $ 0.3129 | -98.6% | +7,212% | ||
$ 0.5656 | 12 nov 2023 | $ 0.003177 | -99.4% | +17,703% | ||
$ 0.42 | 25 oct 2023 | $ 0.0141 | -96.6% | +2,877% | ||
$ 0.045 | 4 oct 2023 | $ 0.00004726 | -99.9% | +95,120% | ||
$ 0.927 | 28 jul 2023 | $ 0.0006792 | -99.9% | +136,373% | ||
$ 0.06404 | 22 jun 2023 | $ 0.002191 | -96.6% | +2,823% | ||
$ 0.03806 | 17 jun 2023 | $ 0.005969 | -84.3% | +537.6% | ||
$ 0.01403 | 8 may 2023 | $ 0.001221 | -91.3% | +1,049% | ||
$ 0.2857 | 27 abr 2023 | $ 0.0001759 | -99.9% | +162,293% | ||
$ 0.4827 | 14 abr 2023 | $ 0.0002188 | -100% | +220,445% | ||
$ 0.1032 | 28 feb 2023 | $ 0.00007599 | -99.9% | +135,792% | ||
$ 1.00 | 26 nov 2022 | $ 0.004658 | -99.5% | +21,481% | ||
$ 2.91 | 11 nov 2022 | $ 0.0005588 | -100% | +520,654% | ||
$ 30.54 | 27 sept 2022 | $ 0.00001999 | -100% | +152,757,274% | ||
$ 0.04725 | 17 ago 2022 | $ 0.000207 | -99.6% | +22,726% | ||
$ 0.1925 | 30 jul 2022 | $ 0.0001772 | -99.9% | +108,555% | ||
$ 0.4034 | 14 jul 2022 | $ 0.003145 | -99.2% | +12,725% | ||
$ 81.80 | 21 jun 2022 | $ 0.8664 | -98.9% | +9,341% | ||
$ 0.3269 | 13 may 2022 | $ 0.09226 | -71.8% | +254.4% | ||
$ 0.1294 | 10 may 2022 | $ 0.01431 | -88.9% | +804.4% | ||
$ 0.7266 | 5 may 2022 | $ 0.0005491 | -99.9% | +132,221% | ||
$ 0.5133 | 5 may 2022 | $ 0.0009882 | -99.8% | +51,847% | ||
$ 0.3736 | 2 may 2022 | $ 0.003357 | -99.1% | +11,027% | ||
$ 0.05929 | 30 abr 2022 | $ 0.0001231 | -99.8% | +48,031% | ||
$ 26.04 | 28 abr 2022 | $ 0.1547 | -99.4% | +16,727% | ||
$ 0.382 | 6 abr 2022 | $ 0.0005543 | -99.9% | +68,823% | ||
$ 0.01234 | 3 abr 2022 | $ 0.00001512 | -99.9% | +81,495% | ||
$ 0.1999 | 2 abr 2022 | $ 0.001528 | -99.2% | +12,981% | ||
$ 0.003637 | 12 mar 2022 | $ 0.0001167 | -96.8% | +3,015% | ||
$ 0.07165 | 28 feb 2022 | $ 0.005307 | -92.6% | +1,250% | ||
$ 6.49 | 19 feb 2022 | $ 0.07085 | -98.9% | +9,064% | ||
$ 0.0939 | 17 feb 2022 | $ 0.00…394 | -100% | +2,382,830% | ||
$ 1.66 | 8 feb 2022 | $ 0.0005688 | -100% | +291,836% | ||
$ 0.04061 | 7 feb 2022 | $ 0.00004207 | -99.9% | +96,426% | ||
$ 1.84 | 1 feb 2022 | $ 0.0007513 | -100% | +245,235% | ||
$ 0.1964 | 1 ene 2022 | $ 0.00002409 | -100% | +815,209% | ||
$ 37.59 | 17 dic 2021 | $ 0.2154 | -99.4% | +17,349% | ||
$ 0.801 | 13 dic 2021 | $ 0.002216 | -99.7% | +36,036% | ||
$ 9.59 | 12 dic 2021 | $ 0.02947 | -99.7% | +32,465% | ||
$ 1.19 | 12 dic 2021 | $ 0.006539 | -99.5% | +18,185% | ||
$ 0.6277 | 10 dic 2021 | $ 0.001683 | -99.7% | +37,195% | ||
$ 3.22 | 8 dic 2021 | $ 0.003127 | -99.9% | +102,895% | ||
$ 3.37 | 3 dic 2021 | $ 0.0373 | -98.9% | +8,937% | ||
$ 0.2522 | 3 dic 2021 | $ 0.0005106 | -99.8% | +49,310% | ||
$ 0.1253 | 2 dic 2021 | $ 0.0001936 | -99.8% | +64,652% | ||
$ 15.56 | 1 dic 2021 | $ 0.01234 | -99.9% | +125,965% | ||
$ 10.70 | 1 dic 2021 | $ 0.01571 | -99.9% | +68,029% | ||
$ 4.46 | 1 dic 2021 | $ 0.0004314 | -100% | +1,035,299% |
Metaverso Capitalización de mercado hoy
Metaverso tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Metaverso es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 188
Atleta Network
ATLA
$ 223.17
2.09% - 349
Starpower
STAR
$ 0.2371
226.1% 
Charms AI
N/D
Elliptic
N/D
Osero
N/D
Judgment Labs
N/D
Stitch
N/D