Tokens principales: Metaverso
Proyectos de juegos basados en la base del metaverso
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 8.88 | 27 feb | $ 8.66 | -2.48% | +2.54% | ||
$ 0.767 | 29 dic 2025 | $ 0.00647 | -99.2% | +11,758% | ||
$ 0.0210 | 24 nov 2025 | $ 0.000651 | -96.9% | +3,132% | ||
$ 0.148 | 14 oct 2025 | $ 0.0302 | -79.6% | +390% | ||
$ 0.0437 | 10 oct 2025 | $ 0.00213 | -95.1% | +1,948% | ||
$ 0.226 | 30 sep 2025 | $ 0.177 | -21.5% | +27.4% | ||
$ 0.363 | 29 sep 2025 | $ 0.0679 | -81.3% | +434.5% | ||
$ 4.31 | 29 sep 2025 | $ 0.711 | -83.5% | +506% | ||
$ 0.00324 | 23 sep 2025 | $ 0.000294 | -90.9% | +1,004% | ||
$ 0.256 | 16 sep 2025 | $ 0.00962 | -96.2% | +2,565% | ||
$ 0.0416 | 4 sep 2025 | $ 0.0197 | -52.7% | +111.3% | ||
$ 0.0834 | 28 ago 2025 | $ 0.000168 | -99.8% | +49,551% | ||
$ 0.233 | 30 jul 2025 | $ 0.00303 | -98.7% | +7,586% | ||
$ 0.0105 | 10 jul 2025 | $ 0.000248 | -97.6% | +4,119% | ||
$ 0.629 | 10 jun 2025 | $ 0.0341 | -94.6% | +1,742% | ||
$ 0.00150 | 9 abr 2025 | $ 0.000141 | -90.6% | +959.5% | ||
$ 0.158 | 25 feb 2025 | $ 0.00212 | -98.7% | +7,351% | ||
$ 0.269 | 6 ene 2025 | $ 0.0956 | -64.5% | +181.8% | ||
$ 0.487 | 25 dic 2024 | $ 0.0161 | -96.7% | +2,928% | ||
$ 0.492 | 19 dic 2024 | $ 0.01000 | -98% | +4,822% | ||
$ 0.205 | 18 dic 2024 | $ 0.000168 | -99.9% | +121,595% | ||
$ 0.629 | 17 dic 2024 | $ 0.00454 | -99.3% | +13,761% | ||
$ 0.00803 | 17 dic 2024 | $ 0.0000310 | -99.6% | +25,828% | ||
$ 0.0652 | 16 dic 2024 | $ 0.00107 | -98.4% | +6,017% | ||
$ 0.00903 | 16 dic 2024 | $ 0.000217 | -97.6% | +4,059% | ||
$ 0.00…074 | 6 dic 2024 | $ 0.00…445 | -94% | +1,563% | ||
$ 0.200 | 4 dic 2024 | $ 0.000213 | -99.9% | +93,980% | ||
$ 0.274 | 27 nov 2024 | $ 0.0135 | -95.1% | +1,930% | ||
$ 0.112 | 26 sep 2024 | $ 0.000109 | -99.9% | +102,151% | ||
$ 0.0179 | 7 ago 2024 | $ 0.000109 | -99.4% | +16,379% | ||
$ 0.528 | 13 jun 2024 | $ 0.249 | -52.9% | +112.3% | ||
$ 0.0900 | 9 jun 2024 | $ 0.00508 | -94.4% | +1,673% | ||
$ 0.0737 | 8 jun 2024 | $ 0.0000789 | -99.9% | +93,224% | ||
$ 0.000346 | 5 jun 2024 | $ 0.0000284 | -91.8% | +1,118% | ||
$ 0.0137 | 2 jun 2024 | $ 0.00416 | -69.6% | +229.2% | ||
$ 29.26 | 1 jun 2024 | $ 0.0900 | -99.7% | +32,411% | ||
$ 0.426 | 21 may 2024 | $ 0.000581 | -99.9% | +73,176% | ||
$ 0.462 | 17 may 2024 | $ 0.0128 | -97.2% | +3,512% | ||
$ 0.0407 | 14 may 2024 | $ 0.0000966 | -99.8% | +42,019% | ||
$ 0.00709 | 2 abr 2024 | $ 0.000954 | -86.5% | +642.6% | ||
$ 3.77 | 1 abr 2024 | $ 0.0917 | -97.6% | +4,005% | ||
$ 0.000448 | 29 mar 2024 | $ 0.0000423 | -90.6% | +958.9% | ||
$ 0.636 | 28 mar 2024 | $ 0.000872 | -99.9% | +72,889% | ||
$ 0.000687 | 27 mar 2024 | $ 0.00…323 | -99.5% | +21,162% | ||
$ 0.999 | 22 mar 2024 | $ 0.000425 | -100% | +235,192% | ||
$ 1.22 | 17 mar 2024 | $ 0.00390 | -99.7% | +31,051% | ||
$ 0.000621 | 13 mar 2024 | $ 0.00…254 | -100% | +244,039% | ||
$ 0.139 | 11 mar 2024 | $ 0.00784 | -94.4% | +1,674% | ||
$ 0.689 | 10 mar 2024 | $ 0.0110 | -98.4% | +6,187% | ||
$ 212.85 | 10 mar 2024 | $ 0.0232 | -100% | +915,682% | ||
$ 0.0561 | 10 mar 2024 | $ 0.000498 | -99.1% | +11,183% | ||
$ 0.102 | 29 feb 2024 | $ 0.00524 | -94.9% | +1,845% | ||
$ 0.0000550 | 15 feb 2024 | $ 0.00…106 | -98.1% | +5,081% | ||
$ 0.783 | 14 feb 2024 | $ 0.0201 | -97.4% | +3,795% | ||
$ 4.87 | 30 dic 2023 | $ 0.106 | -97.8% | +4,485% | ||
$ 3.18 | 27 dic 2023 | $ 0.0901 | -97.2% | +3,431% | ||
$ 0.0106 | 16 dic 2023 | $ 0.000116 | -98.9% | +9,033% | ||
$ 0.0403 | 8 dic 2023 | $ 0.000311 | -99.2% | +12,858% | ||
$ 0.983 | 5 dic 2023 | $ 0.0140 | -98.6% | +6,938% | ||
$ 22.88 | 26 nov 2023 | $ 0.347 | -98.5% | +6,502% | ||
$ 0.566 | 12 nov 2023 | $ 0.00435 | -99.2% | +12,911% | ||
$ 0.420 | 25 oct 2023 | $ 0.0150 | -96.4% | +2,693% | ||
$ 0.0450 | 4 oct 2023 | $ 0.0000226 | -99.9% | +199,134% | ||
$ 0.927 | 28 jul 2023 | $ 0.000668 | -99.9% | +138,654% | ||
$ 0.0640 | 22 jun 2023 | $ 0.00289 | -95.5% | +2,119% | ||
$ 0.0381 | 17 jun 2023 | $ 0.00736 | -80.7% | +417.3% | ||
$ 0.0165 | 23 may 2023 | $ 0.0000611 | -99.6% | +26,876% | ||
$ 2.95 | 14 may 2023 | $ 0.0268 | -99.1% | +10,913% | ||
$ 0.0140 | 8 may 2023 | $ 0.000404 | -97.1% | +3,378% | ||
$ 0.286 | 27 abr 2023 | $ 0.000184 | -99.9% | +155,444% | ||
$ 0.108 | 15 abr 2023 | $ 0.00600 | -94.4% | +1,701% | ||
$ 0.483 | 14 abr 2023 | $ 0.000205 | -100% | +235,150% | ||
$ 0.103 | 28 feb 2023 | $ 0.000110 | -99.9% | +93,441% | ||
$ 0.0627 | 13 dic 2022 | $ 0.00112 | -98.2% | +5,506% | ||
$ 1.01 | 26 nov 2022 | $ 0.00482 | -99.5% | +20,741% | ||
$ 2.91 | 11 nov 2022 | $ 0.000660 | -100% | +440,982% | ||
$ 30.55 | 27 sep 2022 | $ 0.0000459 | -100% | +66,555,450% | ||
$ 0.0473 | 17 ago 2022 | $ 0.000144 | -99.7% | +32,648% | ||
$ 0.151 | 20 jul 2022 | $ 0.0000563 | -100% | +268,824% | ||
$ 0.403 | 14 jul 2022 | $ 0.00188 | -99.5% | +21,302% | ||
$ 81.80 | 21 jun 2022 | $ 0.778 | -99% | +10,414% | ||
$ 0.327 | 13 may 2022 | $ 0.102 | -68.8% | +220.3% | ||
$ 0.129 | 10 may 2022 | $ 0.0127 | -90.2% | +917.9% | ||
$ 0.727 | 5 may 2022 | $ 0.000546 | -99.9% | +132,873% | ||
$ 0.374 | 2 may 2022 | $ 0.00249 | -99.3% | +14,892% | ||
$ 26.04 | 28 abr 2022 | $ 0.102 | -99.6% | +25,406% | ||
$ 0.208 | 22 abr 2022 | $ 0.000119 | -99.9% | +174,235% | ||
$ 0.108 | 6 abr 2022 | $ 0.0000670 | -99.9% | +161,719% | ||
$ 0.382 | 6 abr 2022 | $ 0.000362 | -99.9% | +105,318% | ||
$ 0.0123 | 3 abr 2022 | $ 0.0000232 | -99.8% | +53,200% | ||
$ 0.200 | 2 abr 2022 | $ 0.00153 | -99.2% | +12,975% | ||
$ 0.00364 | 12 mar 2022 | $ 0.0000970 | -97.3% | +3,651% | ||
$ 0.0717 | 28 feb 2022 | $ 0.00684 | -90.5% | +948.3% | ||
$ 6.49 | 19 feb 2022 | $ 0.0631 | -99% | +10,198% | ||
$ 0.0939 | 17 feb 2022 | $ 0.00…532 | -100% | +1,763,515% | ||
$ 1.66 | 8 feb 2022 | $ 0.00114 | -99.9% | +145,218% | ||
$ 0.0406 | 7 feb 2022 | $ 0.0000565 | -99.9% | +71,805% | ||
$ 1.84 | 1 feb 2022 | $ 0.000600 | -100% | +306,935% | ||
$ 1.67 | 25 ene 2022 | $ 0.000758 | -100% | +220,204% | ||
$ 0.196 | 1 ene 2022 | $ 0.0000988 | -99.9% | +198,743% |
Metaverso Capitalización de mercado hoy
Metaverso tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Metaverso es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 570
Enso
ENSO
$ 1.42
11.2% - 759
CReaToR
CRTR
$ 0.0465
112.2% - 1148
Superform
UP
$ 0.0404
1.14% - 1788
ConwayResearch
Conway
$ 0.00…641
15.3% - 353
Espresso
ESP
$ 0.126
8.99% - 640
Allora
ALLO
$ 0.108
2.77% - 433
Zama
ZAMA
$ 0.0214
16.2%