Tokens principales: Metaverso
Proyectos de juegos basados en la base del metaverso
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 9.97 | 19 mar | $ 2.58 | -74% | +285.1% | ||
$ 0.148 | 14 oct 2025 | $ 0.02899 | -80.4% | +410.5% | ||
$ 0.226 | 30 sept 2025 | $ 0.1408 | -37.7% | +60.5% | ||
$ 4.31 | 29 sept 2025 | $ 0.4045 | -90.6% | +965.7% | ||
$ 0.2564 | 16 sept 2025 | $ 0.004122 | -98.4% | +6,122% | ||
$ 0.04161 | 4 sept 2025 | $ 0.01718 | -58.7% | +142.1% | ||
$ 0.2329 | 30 jul 2025 | $ 0.0004474 | -99.8% | +51,959% | ||
$ 1.03 | 10 jun 2025 | $ 0.05605 | -94.6% | +1,753% | ||
$ 0.6286 | 10 jun 2025 | $ 0.01573 | -97.5% | +3,896% | ||
$ 0.001498 | 9 abr 2025 | $ 0.00001268 | -99.2% | +11,716% | ||
$ 0.1582 | 25 feb 2025 | $ 0.002794 | -98.2% | +5,563% | ||
$ 0.2692 | 6 ene 2025 | $ 0.06304 | -76.6% | +327.1% | ||
$ 0.4866 | 25 dic 2024 | $ 0.00721 | -98.5% | +6,650% | ||
$ 0.4921 | 19 dic 2024 | $ 0.004432 | -99.1% | +11,003% | ||
$ 0.6291 | 17 dic 2024 | $ 0.000352 | -99.9% | +178,616% | ||
$ 0.06524 | 16 dic 2024 | $ 0.0002761 | -99.6% | +23,531% | ||
$ 0.009028 | 16 dic 2024 | $ 0.0001208 | -98.7% | +7,371% | ||
$ 0.00…7395 | 6 dic 2024 | $ 0.00…91 | -98.8% | +8,027% | ||
$ 0.4852 | 5 dic 2024 | $ 0.02157 | -95.6% | +2,149% | ||
$ 0.1743 | 5 dic 2024 | $ 0.00002251 | -100% | +774,226% | ||
$ 0.2743 | 27 nov 2024 | $ 0.00396 | -98.6% | +6,828% | ||
$ 0.528 | 13 jun 2024 | $ 0.1772 | -66.4% | +197.9% | ||
$ 0.08998 | 9 jun 2024 | $ 0.01186 | -86.8% | +658.3% | ||
$ 0.07366 | 8 jun 2024 | $ 0.00…898 | -100% | +820,204% | ||
$ 0.0003462 | 5 jun 2024 | $ 0.00002031 | -94.1% | +1,604% | ||
$ 29.25 | 1 jun 2024 | $ 0.06292 | -99.8% | +46,398% | ||
$ 0.426 | 21 may 2024 | $ 0.0004579 | -99.9% | +92,941% | ||
$ 0.04068 | 14 may 2024 | $ 0.00007503 | -99.8% | +54,119% | ||
$ 0.007087 | 2 abr 2024 | $ 0.0008451 | -88.1% | +738.6% | ||
$ 3.76 | 1 abr 2024 | $ 0.04274 | -98.9% | +8,709% | ||
$ 0.9994 | 22 mar 2024 | $ 0.0002733 | -100% | +365,497% | ||
$ 1.21 | 17 mar 2024 | $ 0.0007464 | -99.9% | +162,758% | ||
$ 0.139 | 11 mar 2024 | $ 0.002613 | -98.1% | +5,221% | ||
$ 0.689 | 10 mar 2024 | $ 0.002573 | -99.6% | +26,671% | ||
$ 0.05613 | 10 mar 2024 | $ 0.000169 | -99.7% | +33,100% | ||
$ 0.02248 | 7 mar 2024 | $ 0.008021 | -64.3% | +180.3% | ||
$ 0.00005495 | 15 feb 2024 | $ 0.00…5303 | -99% | +10,263% | ||
$ 0.7831 | 14 feb 2024 | $ 0.004824 | -99.4% | +16,135% | ||
$ 4.87 | 30 dic 2023 | $ 0.04574 | -99.1% | +10,554% | ||
$ 3.18 | 27 dic 2023 | $ 0.01821 | -99.4% | +17,372% | ||
$ 0.01057 | 16 dic 2023 | $ 0.00006597 | -99.4% | +15,931% | ||
$ 0.0403 | 8 dic 2023 | $ 0.00003176 | -99.9% | +126,793% | ||
$ 0.9828 | 5 dic 2023 | $ 0.004912 | -99.5% | +19,907% | ||
$ 22.87 | 26 nov 2023 | $ 0.2426 | -98.9% | +9,330% | ||
$ 0.5656 | 12 nov 2023 | $ 0.001213 | -99.8% | +46,506% | ||
$ 0.42 | 25 oct 2023 | $ 0.01028 | -97.6% | +3,985% | ||
$ 0.045 | 4 oct 2023 | $ 0.00…4181 | -100% | +1,076,318% | ||
$ 0.927 | 28 jul 2023 | $ 0.0005545 | -99.9% | +167,064% | ||
$ 0.06404 | 22 jun 2023 | $ 0.001324 | -97.9% | +4,735% | ||
$ 0.03806 | 17 jun 2023 | $ 0.01793 | -52.9% | +112.2% | ||
$ 0.01403 | 8 may 2023 | $ 0.000588 | -95.8% | +2,287% | ||
$ 0.2857 | 27 abr 2023 | $ 0.0001271 | -100% | +224,640% | ||
$ 0.4827 | 14 abr 2023 | $ 0.0002164 | -100% | +222,922% | ||
$ 0.1032 | 28 feb 2023 | $ 0.00004025 | -100% | +256,447% | ||
$ 1.00 | 26 nov 2022 | $ 0.004923 | -99.5% | +20,315% | ||
$ 2.91 | 11 nov 2022 | $ 0.0001826 | -100% | +1,592,910% | ||
$ 0.04725 | 17 ago 2022 | $ 0.00003626 | -99.9% | +130,202% | ||
$ 0.4034 | 14 jul 2022 | $ 0.003196 | -99.2% | +12,522% | ||
$ 81.80 | 21 jun 2022 | $ 0.773 | -99.1% | +10,481% | ||
$ 0.3269 | 13 may 2022 | $ 0.1333 | -59.2% | +145.2% | ||
$ 0.1294 | 10 may 2022 | $ 0.007448 | -94.2% | +1,638% | ||
$ 0.7266 | 5 may 2022 | $ 0.00…819 | -100% | +8,872,436% | ||
$ 0.5133 | 5 may 2022 | $ 0.0006682 | -99.9% | +76,725% | ||
$ 0.3736 | 2 may 2022 | $ 0.0009445 | -99.7% | +39,453% | ||
$ 0.05929 | 30 abr 2022 | $ 0.00009269 | -99.8% | +63,863% | ||
$ 26.04 | 28 abr 2022 | $ 0.1215 | -99.5% | +21,320% | ||
$ 0.382 | 6 abr 2022 | $ 0.0001039 | -100% | +367,547% | ||
$ 0.01234 | 3 abr 2022 | $ 0.00…4311 | -100% | +286,176% | ||
$ 0.1999 | 2 abr 2022 | $ 0.00104 | -99.5% | +19,116% | ||
$ 0.003637 | 12 mar 2022 | $ 0.0001128 | -96.9% | +3,123% | ||
$ 0.07165 | 28 feb 2022 | $ 0.00397 | -94.5% | +1,705% | ||
$ 6.49 | 19 feb 2022 | $ 0.04002 | -99.4% | +16,122% | ||
$ 0.0939 | 17 feb 2022 | $ 0.00…2633 | -100% | +3,566,176% | ||
$ 1.66 | 8 feb 2022 | $ 0.0001425 | -100% | +1,164,517% | ||
$ 0.04061 | 7 feb 2022 | $ 0.00003219 | -99.9% | +126,053% | ||
$ 1.84 | 1 feb 2022 | $ 0.0006186 | -100% | +297,860% | ||
$ 0.1964 | 1 ene 2022 | $ 0.00…3042 | -100% | +6,457,182% | ||
$ 37.59 | 17 dic 2021 | $ 0.02067 | -99.9% | +181,727% | ||
$ 0.684 | 14 dic 2021 | $ 0.0005425 | -99.9% | +125,995% | ||
$ 0.6277 | 10 dic 2021 | $ 0.001516 | -99.8% | +41,303% | ||
$ 3.22 | 8 dic 2021 | $ 0.001675 | -99.9% | +192,149% | ||
$ 3.37 | 3 dic 2021 | $ 0.02537 | -99.2% | +13,188% | ||
$ 0.2522 | 3 dic 2021 | $ 0.0004493 | -99.8% | +56,045% | ||
$ 0.1253 | 2 dic 2021 | $ 0.0001605 | -99.9% | +78,008% | ||
$ 15.56 | 1 dic 2021 | $ 0.0005674 | -100% | +2,742,184% | ||
$ 10.70 | 1 dic 2021 | $ 0.01628 | -99.8% | +65,675% | ||
$ 4.46 | 1 dic 2021 | $ 0.0004826 | -100% | +925,507% | ||
$ 1,915 | 30 nov 2021 | $ 2.89 | -99.8% | +66,036% | ||
$ 1.83 | 30 nov 2021 | $ 0.002181 | -99.9% | +83,840% | ||
$ 1.48 | 30 nov 2021 | $ 0.0001009 | -100% | +1,467,141% | ||
$ 1.19 | 29 nov 2021 | $ 0.002659 | -99.8% | +44,859% | ||
$ 1.79 | 29 nov 2021 | $ 0.0000781 | -100% | +2,301,592% | ||
$ 7.50 | 27 nov 2021 | $ 0.01298 | -99.8% | +57,737% | ||
$ 5.84 | 25 nov 2021 | $ 0.06351 | -98.9% | +9,099% | ||
$ 8.34 | 25 nov 2021 | $ 0.03953 | -99.5% | +21,005% | ||
$ 4.87 | 25 nov 2021 | $ 0.02382 | -99.5% | +20,350% | ||
$ 0.515 | 25 nov 2021 | $ 0.01509 | -97.1% | +3,313% | ||
$ 0.1453 | 25 nov 2021 | $ 0.0001408 | -99.9% | +103,088% | ||
$ 0.00008801 | 25 nov 2021 | $ 0.00…1113 | -99.9% | +78,941% | ||
$ 0.9093 | 25 nov 2021 | $ 0.001362 | -99.9% | +66,640% |
Criptomonedas en tendencia 
- 317
Bedrock
BR
$ 0.2228
11.1% 
Entravel
Saturn
- 129
Akedo Games
AKE
$ 0.01083
66.9% 
Digital Prime Technologies
ALPHEA
- 303
Acurast
ACU
$ 0.1125
9.45%