Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.27 | 4 mar | $ 1.02 | -19.6% | +24.4% | ||
$ 0.3001 | 28 ene | $ 0.1372 | -54.3% | +118.7% | ||
$ 86.96 | 26 ene | $ 27.73 | -68.1% | +213.6% | ||
$ 0.1825 | 19 ene | $ 0.07587 | -58.4% | +140.5% | ||
$ 0.006172 | 12 ene | $ 0.00…9162 | -99.9% | +67,265% | ||
$ 0.3023 | 21 dic 2025 | $ 0.04352 | -85.6% | +594.5% | ||
$ 1.41 | 4 dic 2025 | $ 0.7104 | -49.8% | +99.1% | ||
$ 3.97 | 4 nov 2025 | $ 0.1187 | -97% | +3,250% | ||
$ 13.60 | 27 oct 2025 | $ 0.5002 | -96.3% | +2,620% | ||
$ 0.7319 | 24 oct 2025 | $ 0.1812 | -75.2% | +303.7% | ||
$ 0.2295 | 18 oct 2025 | $ 0.03498 | -84.8% | +556.2% | ||
$ 0.2302 | 9 oct 2025 | $ 0.0782 | -66% | +194.4% | ||
$ 0.1574 | 9 oct 2025 | $ 0.0002819 | -99.8% | +55,729% | ||
$ 0.6674 | 29 sept 2025 | $ 0.07167 | -89.3% | +831.2% | ||
$ 2.40 | 24 sept 2025 | $ 0.6914 | -71.3% | +248.1% | ||
$ 0.5853 | 22 sept 2025 | $ 0.01751 | -97% | +3,243% | ||
$ 0.0001565 | 15 sept 2025 | $ 0.00001177 | -92.5% | +1,229% | ||
$ 0.4278 | 14 sept 2025 | $ 0.04138 | -90.3% | +933.9% | ||
$ 3.49 | 13 sept 2025 | $ 1.40 | -59.9% | +149.1% | ||
$ 7.44 | 3 ago 2025 | $ 2.75 | -63% | +170.1% | ||
$ 1.32 | 29 jul 2025 | $ 0.06643 | -95% | +1,893% | ||
$ 0.2995 | 17 jul 2025 | $ 0.02956 | -90.1% | +913.3% | ||
$ 0.03468 | 11 jul 2025 | $ 0.004467 | -87.1% | +676.4% | ||
$ 0.06721 | 9 jul 2025 | $ 0.01641 | -75.6% | +309.6% | ||
$ 0.1677 | 1 jul 2025 | $ 0.002149 | -98.7% | +7,706% | ||
$ 0.1414 | 25 jun 2025 | $ 0.008245 | -94.2% | +1,615% | ||
$ 0.5997 | 7 may 2025 | $ 0.01697 | -97.2% | +3,433% | ||
$ 3.41 | 5 may 2025 | $ 0.08224 | -97.6% | +4,057% | ||
$ 1.44 | 2 may 2025 | $ 0.9242 | -36.1% | +56.4% | ||
$ 0.2733 | 29 abr 2025 | $ 0.0007084 | -99.7% | +38,490% | ||
$ 0.1649 | 12 abr 2025 | $ 0.01288 | -92.2% | +1,180% | ||
$ 0.2196 | 24 mar 2025 | $ 0.05657 | -74.2% | +288.3% | ||
$ 0.7394 | 11 mar 2025 | $ 0.001405 | -99.8% | +52,509% | ||
$ 1.36 | 12 feb 2025 | $ 0.02757 | -98% | +4,864% | ||
$ 0.04993 | 10 feb 2025 | $ 0.0006333 | -98.7% | +7,785% | ||
$ 4.16 | 17 ene 2025 | $ 1.75 | -57.9% | +137.5% | ||
$ 0.1564 | 17 ene 2025 | $ 0.003914 | -97.5% | +3,897% | ||
$ 4.39 | 8 ene 2025 | $ 0.03612 | -99.2% | +12,063% | ||
$ 0.9885 | 7 dic 2024 | $ 0.03317 | -96.6% | +2,880% | ||
$ 0.6229 | 13 nov 2024 | $ 0.03799 | -93.9% | +1,540% | ||
$ 0.06948 | 9 nov 2024 | $ 0.001231 | -98.2% | +5,545% | ||
$ 0.0449 | 9 nov 2024 | $ 0.00325 | -92.8% | +1,282% | ||
$ 9.69 | 27 sept 2024 | $ 0.0584 | -99.4% | +16,497% | ||
$ 0.848 | 21 jun 2024 | $ 0.08916 | -89.5% | +851.1% | ||
$ 0.09677 | 10 jun 2024 | $ 0.0004576 | -99.5% | +21,046% | ||
$ 0.04479 | 5 jun 2024 | $ 0.01337 | -70.1% | +234.8% | ||
$ 0.2613 | 30 may 2024 | $ 0.001526 | -99.4% | +17,024% | ||
$ 0.2106 | 30 abr 2024 | $ 0.003579 | -98.3% | +5,784% | ||
$ 1.51 | 11 abr 2024 | $ 0.1063 | -93% | +1,326% | ||
$ 7.52 | 11 abr 2024 | $ 1.26 | -83.2% | +495.9% | ||
$ 5.26 | 3 abr 2024 | $ 0.3014 | -94.3% | +1,648% | ||
$ 0.4254 | 29 mar 2024 | $ 0.009026 | -97.9% | +4,614% | ||
$ 0.4817 | 29 mar 2024 | $ 0.001132 | -99.8% | +42,437% | ||
$ 8.52 | 27 mar 2024 | $ 0.5756 | -93.2% | +1,380% | ||
$ 0.2281 | 26 mar 2024 | $ 0.00001431 | -100% | +1,594,020% | ||
$ 65.92 | 25 mar 2024 | $ 2.71 | -95.9% | +2,332% | ||
$ 19.80 | 14 feb 2024 | $ 0.08778 | -99.6% | +22,458% | ||
$ 8.09 | 6 feb 2024 | $ 0.0315 | -99.6% | +25,586% | ||
$ 3.54 | 10 dic 2023 | $ 0.01902 | -99.5% | +18,544% | ||
$ 0.635 | 8 dic 2023 | $ 0.02106 | -96.7% | +2,915% | ||
$ 0.9253 | 26 ago 2023 | $ 0.00523 | -99.4% | +17,590% | ||
$ 62.20 | 16 abr 2023 | $ 1.91 | -96.9% | +3,141% | ||
$ 0.234 | 1 mar 2023 | $ 0.005359 | -97.7% | +4,267% | ||
$ 13.15 | 17 feb 2023 | $ 0.8187 | -93.8% | +1,506% | ||
$ 0.01918 | 11 ago 2022 | $ 0.00004978 | -99.7% | +38,428% | ||
$ 9.40 | 6 abr 2022 | $ 0.1405 | -98.5% | +6,593% | ||
$ 43.14 | 3 abr 2022 | $ 0.513 | -98.8% | +8,310% | ||
$ 1.24 | 7 mar 2022 | $ 0.0002383 | -100% | +522,272% | ||
$ 2.85 | 25 ene 2022 | $ 0.000844 | -100% | +337,969% | ||
$ 56.92 | 12 ene 2022 | $ 0.2986 | -99.5% | +18,964% | ||
$ 6.99 | 4 nov 2021 | $ 0.03522 | -99.5% | +19,742% | ||
$ 15,386 | 23 sept 2021 | $ 89.18 | -99.4% | +17,154% | ||
$ 9.12 | 30 ago 2021 | $ 0.05432 | -99.4% | +16,707% | ||
$ 0.3938 | 24 ago 2021 | $ 0.001695 | -99.6% | +23,129% | ||
$ 7.40 | 20 ago 2021 | $ 0.3017 | -95.9% | +2,354% | ||
$ 16.56 | 15 may 2021 | $ 0.005877 | -100% | +281,787% | ||
$ 0.2158 | 16 abr 2021 | $ 0.004859 | -97.7% | +4,343% | ||
$ 3.37 | 8 abr 2021 | $ 0.02314 | -99.3% | +14,478% | ||
$ 4.70 | 19 mar 2021 | $ 0.01737 | -99.6% | +26,983% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
LSDfi Capitalización de mercado hoy
LSDfi tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de LSDfi es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1870
Bondex
BDXN
$ 0.002851
32.1% - 1188
idOS
IDOS
$ 0.02
8.90% - 1394
Obol Technologies
OBOL
$ 0.01697
4.22% - 1073
Turtle
TURTLE
$ 0.04781
2.64% - 448
Zama
ZAMA
$ 0.02166
6.15% - 1075
Bluwhale
BLUAI
$ 0.006012
3.03% - 31
Sui
SUI
$ 0.9775
6.48%