Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | 11 feb | $ 1.09 | -0.13% | +0.13% | ||
$ 1.09 | 10 feb | $ 1.09 | -0.06% | +0.06% | ||
$ 1.15 | 10 feb | $ 1.14 | -0.21% | +0.21% | ||
$ 0.0215 | 10 feb | $ 0.0199 | -7.03% | +7.56% | ||
$ 1.12 | 5 feb | $ 0.979 | -12.6% | +14.5% | ||
$ 1.49 | 27 ene | $ 0.944 | -36.5% | +57.4% | ||
$ 3,622 | 14 ene | $ 2,152 | -40.6% | +68.3% | ||
$ 17.16 | 14 ene | $ 10.23 | -40.4% | +67.8% | ||
$ 0.0274 | 12 dic 2025 | $ 0.0157 | -42.7% | +74.4% | ||
$ 1.25 | 9 dic 2025 | $ 1.18 | -5.36% | +5.66% | ||
$ 943,132 | 3 dic 2025 | $ 68,337 | -92.8% | +1,280% | ||
$ 1.07 | 1 dic 2025 | $ 1.02 | -5.24% | +5.53% | ||
$ 0.0611 | 27 nov 2025 | $ 0.0292 | -52.2% | +109.3% | ||
$ 0.0421 | 27 nov 2025 | $ 0.0200 | -52.4% | +110.1% | ||
$ 2.23 | 10 nov 2025 | $ 0.935 | -58.1% | +138.8% | ||
$ 0.270 | 8 nov 2025 | $ 0.0785 | -70.9% | +243.9% | ||
$ 51.15 | 30 oct 2025 | $ 29.93 | -41.5% | +70.9% | ||
$ 49.72 | 30 oct 2025 | $ 29.09 | -41.5% | +70.9% | ||
$ 4,015 | 27 oct 2025 | $ 1,859 | -53.7% | +116% | ||
$ 1,508 | 13 oct 2025 | $ 687.04 | -54.4% | +119.5% | ||
$ 1,409 | 13 oct 2025 | $ 637.56 | -54.8% | +121% | ||
$ 1.16 | 12 oct 2025 | $ 1.14 | -1.82% | +1.86% | ||
$ 4,745 | 7 oct 2025 | $ 2,008 | -57.7% | +136.2% | ||
$ 124,498 | 7 oct 2025 | $ 68,791 | -44.7% | +81% | ||
$ 125,881 | 6 oct 2025 | $ 68,398 | -45.7% | +84% | ||
$ 126,096 | 6 oct 2025 | $ 68,167 | -45.9% | +85% | ||
$ 125,945 | 6 oct 2025 | $ 68,820 | -45.4% | +83% | ||
$ 124,646 | 6 oct 2025 | $ 67,055 | -46.2% | +85.9% | ||
$ 125,459 | 6 oct 2025 | $ 67,715 | -46% | +85.3% | ||
$ 59.38 | 18 sep 2025 | $ 29.22 | -50.8% | +103.2% | ||
$ 279.28 | 18 sep 2025 | $ 94.20 | -66.3% | +196.5% | ||
$ 59.06 | 18 sep 2025 | $ 29.12 | -50.7% | +102.8% | ||
$ 60.10 | 18 sep 2025 | $ 29.94 | -50.2% | +100.7% | ||
$ 59.95 | 18 sep 2025 | $ 29.50 | -50.8% | +103.2% | ||
$ 59.52 | 18 sep 2025 | $ 29.36 | -50.7% | +102.7% | ||
$ 257.86 | 18 sep 2025 | $ 86.89 | -66.3% | +196.8% | ||
$ 59.26 | 18 sep 2025 | $ 28.94 | -51.2% | +104.7% | ||
$ 0.379 | 13 sep 2025 | $ 0.0768 | -79.8% | +394% | ||
$ 0.578 | 8 sep 2025 | $ 0.0271 | -95.3% | +2,028% | ||
$ 0.386 | 28 ago 2025 | $ 0.0938 | -75.7% | +311.7% | ||
$ 0.400 | 28 ago 2025 | $ 0.0880 | -78% | +354.7% | ||
$ 0.461 | 28 ago 2025 | $ 0.0973 | -78.9% | +374.2% | ||
$ 5,261 | 27 ago 2025 | $ 2,141 | -59.3% | +145.7% | ||
$ 4,929 | 24 ago 2025 | $ 2,007 | -59.3% | +145.5% | ||
$ 5,326 | 24 ago 2025 | $ 2,188 | -58.9% | +143.4% | ||
$ 5,347 | 24 ago 2025 | $ 2,190 | -59% | +144.1% | ||
$ 4,931 | 24 ago 2025 | $ 2,020 | -59% | +144.1% | ||
$ 5,353 | 22 ago 2025 | $ 2,192 | -59% | +144.2% | ||
$ 6,070 | 22 ago 2025 | $ 2,464 | -59.4% | +146.3% | ||
$ 5,724 | 22 ago 2025 | $ 2,325 | -59.4% | +146.2% | ||
$ 5,441 | 22 ago 2025 | $ 2,252 | -58.6% | +141.6% | ||
$ 5,000 | 22 ago 2025 | $ 1,988 | -60.2% | +151.5% | ||
$ 4,939 | 22 ago 2025 | $ 1,917 | -61.2% | +157.6% | ||
$ 5,163 | 22 ago 2025 | $ 2,123 | -58.9% | +143.2% | ||
$ 5,237 | 22 ago 2025 | $ 2,138 | -59.2% | +145% | ||
$ 5,275 | 22 ago 2025 | $ 2,142 | -59.4% | +146.2% | ||
$ 5,310 | 22 ago 2025 | $ 2,151 | -59.5% | +146.9% | ||
$ 5,292 | 22 ago 2025 | $ 2,143 | -59.5% | +147% | ||
$ 5,265 | 22 ago 2025 | $ 2,126 | -59.6% | +147.7% | ||
$ 5,279 | 22 ago 2025 | $ 2,135 | -59.5% | +147.2% | ||
$ 5,522 | 22 ago 2025 | $ 2,263 | -59% | +144.1% | ||
$ 4.69 | 28 jul 2025 | $ 0.992 | -78.9% | +372.9% | ||
$ 4.64 | 28 jul 2025 | $ 0.981 | -78.9% | +373.4% | ||
$ 4.50 | 28 jul 2025 | $ 0.953 | -78.8% | +372.7% | ||
$ 126,865 | 20 jul 2025 | $ 68,534 | -46% | +85.1% | ||
$ 435.31 | 24 may 2025 | $ 96.58 | -77.8% | +350.7% | ||
$ 0.616 | 10 may 2025 | $ 0.0420 | -93.2% | +1,365% | ||
$ 1.46 | 1 may 2025 | $ 1.22 | -16.4% | +19.6% | ||
$ 11.73 | 2 abr 2025 | $ 0.513 | -95.6% | +2,184% | ||
$ 0.783 | 25 feb 2025 | $ 0.0409 | -94.8% | +1,812% | ||
$ 133.60 | 24 feb 2025 | $ 2.06 | -98.5% | +6,401% | ||
$ 0.988 | 21 feb 2025 | $ 0.0431 | -95.6% | +2,194% | ||
$ 339.10 | 19 ene 2025 | $ 104.45 | -69.2% | +224.6% | ||
$ 358.71 | 19 ene 2025 | $ 112.18 | -68.7% | +219.8% | ||
$ 300.48 | 19 ene 2025 | $ 90.90 | -69.7% | +230.6% | ||
$ 309.76 | 19 ene 2025 | $ 94.30 | -69.6% | +228.5% | ||
$ 291.16 | 19 ene 2025 | $ 83.05 | -71.5% | +250.6% | ||
$ 16.67 | 7 dic 2024 | $ 1.19 | -92.9% | +1,299% | ||
$ 11.71 | 31 oct 2024 | $ 0.0887 | -99.2% | +13,102% | ||
$ 6,505 | 24 oct 2024 | $ 2,012 | -69.1% | +223.3% | ||
$ 5,604 | 2 ago 2024 | $ 2,420 | -56.8% | +131.6% | ||
$ 10,057 | 31 jul 2024 | $ 2,015 | -80% | +399.1% | ||
$ 6,671 | 16 may 2024 | $ 2,452 | -63.2% | +172% | ||
$ 18.79 | 26 mar 2024 | $ 1.11 | -94.1% | +1,600% | ||
$ 5,542 | 14 mar 2024 | $ 2,184 | -60.6% | +153.7% | ||
$ 0.000343 | 10 mar 2024 | $ 0.00…495 | -99.9% | +69,259% | ||
$ 6,869 | 8 mar 2024 | $ 2,234 | -67.5% | +207.6% | ||
$ 72.47 | 13 abr 2023 | $ 1.18 | -98.4% | +6,031% | ||
$ 1.93 | 17 may 2022 | $ 0.107 | -94.4% | +1,700% | ||
$ 1.97 | 17 may 2022 | $ 0.105 | -94.7% | +1,774% | ||
$ 103.25 | 2 abr 2022 | $ 11.03 | -89.3% | +836.5% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Liquid Staking Token (LST) Capitalización de mercado hoy
Liquid Staking Token (LST) tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Liquid Staking Token (LST) es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 437
Zama
ZAMA
$ 0.0210
23.8% - 353
Moonbirds
BIRB
$ 0.239
5.83% - 607
Warden Protocol
WARD
$ 0.107
20.5% - 699
zkPass
ZKP
$ 0.102
3.76% - 1270
Echelon
ELON
$ 0.295
24.5% - 1172
Rainbow
RNBW
$ 0.0300
4.46% - 706
HeyElsa
ELSA
$ 0.0877
4.37%