Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.03791 | 19 mar | $ 0.02777 | -26.7% | +36.5% | ||
$ 0.001199 | 18 mar | $ 0.0009998 | -16.6% | +19.9% | ||
$ 0.007525 | 18 mar | $ 0.006077 | -19.2% | +23.8% | ||
$ 299.88 | 17 mar | $ 279.62 | -6.76% | +7.24% | ||
$ 0.003149 | 10 mar | $ 0.001826 | -42% | +72.4% | ||
$ 0.3199 | 6 mar | $ 0.2122 | -33.7% | +50.7% | ||
$ 0.03043 | 6 mar | $ 0.01137 | -62.6% | +167.6% | ||
$ 0.02644 | 4 mar | $ 0.01404 | -46.9% | +88.3% | ||
$ 0.7156 | 20 feb | $ 0.5071 | -29.1% | +41.1% | ||
$ 0.6149 | 18 feb | $ 0.4629 | -24.7% | +32.8% | ||
$ 0.0002886 | 16 feb | $ 0.0001592 | -44.8% | +81.2% | ||
$ 0.218 | 16 feb | $ 0.1821 | -16.5% | +19.7% | ||
$ 0.1415 | 10 feb | $ 0.005329 | -96.2% | +2,556% | ||
$ 1.37 | 6 feb | $ 0.6961 | -49.5% | +97.8% | ||
$ 9.96 | 6 feb | $ 0.302 | -97% | +3,200% | ||
$ 0.1938 | 3 feb | $ 0.1426 | -26.4% | +35.9% | ||
$ 0.06714 | 24 ene | $ 0.02153 | -67.9% | +211.7% | ||
$ 0.06218 | 15 ene | $ 0.01988 | -68% | +212.7% | ||
$ 1,806 | 10 ene | $ 366.07 | -79.7% | +393.5% | ||
$ 0.008217 | 7 ene | $ 0.0008895 | -89.2% | +823.7% | ||
$ 0.1275 | 23 dic 2025 | $ 0.009545 | -92.5% | +1,236% | ||
$ 0.3124 | 23 dic 2025 | $ 0.005665 | -98.2% | +5,415% | ||
$ 0.1173 | 21 dic 2025 | $ 0.04527 | -61.4% | +159.1% | ||
$ 0.05077 | 19 dic 2025 | $ 0.00236 | -95.4% | +2,051% | ||
$ 0.0003028 | 18 dic 2025 | $ 0.00…5899 | -99.8% | +51,240% | ||
$ 0.2485 | 8 dic 2025 | $ 0.03728 | -85% | +566.6% | ||
$ 0.03916 | 1 dic 2025 | $ 0.004202 | -89.3% | +831.9% | ||
$ 0.08144 | 16 nov 2025 | $ 0.01316 | -83.8% | +518.7% | ||
$ 0.003765 | 13 nov 2025 | $ 0.00003044 | -99.2% | +12,267% | ||
$ 0.05619 | 10 nov 2025 | $ 0.02569 | -54.3% | +118.7% | ||
$ 5.27 | 4 nov 2025 | $ 1.60 | -69.6% | +229.1% | ||
$ 5.41 | 1 nov 2025 | $ 0.2146 | -96% | +2,422% | ||
$ 1,369 | 13 oct 2025 | $ 638.60 | -53.4% | +114.4% | ||
$ 38.45 | 12 oct 2025 | $ 0.3009 | -99.2% | +12,677% | ||
$ 0.1073 | 10 oct 2025 | $ 0.02215 | -79.4% | +384.5% | ||
$ 1.32 | 8 oct 2025 | $ 0.04708 | -96.4% | +2,707% | ||
$ 126,037 | 6 oct 2025 | $ 69,805 | -44.6% | +80.6% | ||
$ 1.68 | 28 sept 2025 | $ 0.1005 | -94% | +1,580% | ||
$ 2.40 | 24 sept 2025 | $ 0.6814 | -71.7% | +253.2% | ||
$ 7.04 | 23 sept 2025 | $ 0.5356 | -92.4% | +1,215% | ||
$ 0.06705 | 23 sept 2025 | $ 0.009175 | -86.3% | +630.8% | ||
$ 14.74 | 21 sept 2025 | $ 0.7571 | -94.9% | +1,847% | ||
$ 59.26 | 18 sept 2025 | $ 39.07 | -34.1% | +51.7% | ||
$ 2.96 | 18 sept 2025 | $ 1.68 | -43% | +75.4% | ||
$ 0.5899 | 18 sept 2025 | $ 0.02052 | -96.5% | +2,775% | ||
$ 16.76 | 15 sept 2025 | $ 4.76 | -71.6% | +251.7% | ||
$ 0.4278 | 14 sept 2025 | $ 0.03985 | -90.7% | +973.7% | ||
$ 1.83 | 7 sept 2025 | $ 0.1736 | -90.5% | +957.3% | ||
$ 17.72 | 5 sept 2025 | $ 9.43 | -46.8% | +87.9% | ||
$ 88.45 | 29 ago 2025 | $ 8.49 | -90.4% | +941.8% | ||
$ 0.2515 | 27 ago 2025 | $ 0.002315 | -99.1% | +10,762% | ||
$ 0.08923 | 27 ago 2025 | $ 0.008167 | -90.8% | +992.6% | ||
$ 4,947 | 24 ago 2025 | $ 2,125 | -57% | +132.8% | ||
$ 0.01167 | 13 ago 2025 | $ 0.004052 | -65.3% | +188% | ||
$ 0.3672 | 1 ago 2025 | $ 0.00007377 | -100% | +497,666% | ||
$ 0.02382 | 28 jul 2025 | $ 0.004569 | -80.8% | +421.4% | ||
$ 0.02546 | 15 jul 2025 | $ 0.00412 | -83.8% | +518% | ||
$ 0.06881 | 14 jul 2025 | $ 0.01703 | -75.2% | +304% | ||
$ 0.9156 | 1 jul 2025 | $ 0.03989 | -95.6% | +2,195% | ||
$ 2.56 | 30 jun 2025 | $ 0.01666 | -99.4% | +15,312% | ||
$ 0.06777 | 19 jun 2025 | $ 0.0008998 | -98.7% | +7,432% | ||
$ 1.67 | 9 jun 2025 | $ 0.1349 | -92% | +1,143% | ||
$ 0.007701 | 29 may 2025 | $ 0.00…8524 | -99.9% | +90,251% | ||
$ 0.09259 | 28 may 2025 | $ 0.00913 | -90.1% | +914.2% | ||
$ 1.43 | 13 may 2025 | $ 0.08054 | -94.4% | +1,681% | ||
$ 0.09598 | 12 may 2025 | $ 0.0436 | -54.6% | +120.1% | ||
$ 18.30 | 30 abr 2025 | $ 0.597 | -96.7% | +2,965% | ||
$ 0.2526 | 21 abr 2025 | $ 0.01848 | -92.7% | +1,267% | ||
$ 1.99 | 9 abr 2025 | $ 0.2492 | -87.5% | +701.2% | ||
$ 0.1137 | 31 mar 2025 | $ 0.01806 | -84.1% | +529.8% | ||
$ 0.01726 | 22 mar 2025 | $ 0.002097 | -87.9% | +723.1% | ||
$ 0.0984 | 20 mar 2025 | $ 0.04021 | -59.1% | +144.7% | ||
$ 0.2472 | 19 mar 2025 | $ 0.01098 | -95.6% | +2,151% | ||
$ 0.07737 | 18 mar 2025 | $ 0.005602 | -92.8% | +1,281% | ||
$ 0.9882 | 21 feb 2025 | $ 0.04473 | -95.5% | +2,109% | ||
$ 1.26 | 13 feb 2025 | $ 0.08279 | -93.4% | +1,423% | ||
$ 0.03897 | 12 feb 2025 | $ 0.00813 | -79.1% | +379.3% | ||
$ 14.50 | 6 feb 2025 | $ 0.5508 | -96.2% | +2,533% | ||
$ 0.1953 | 29 ene 2025 | $ 0.001296 | -99.3% | +14,967% | ||
$ 25.93 | 25 ene 2025 | $ 6.74 | -74% | +284.5% | ||
$ 0.4272 | 23 ene 2025 | $ 0.004777 | -98.9% | +8,844% | ||
$ 0.4688 | 23 ene 2025 | $ 0.004575 | -99% | +10,148% | ||
$ 0.5547 | 20 ene 2025 | $ 0.006852 | -98.8% | +7,994% | ||
$ 293.64 | 19 ene 2025 | $ 88.74 | -69.8% | +230.9% | ||
$ 5.34 | 4 ene 2025 | $ 0.963 | -82% | +455% | ||
$ 1.20 | 26 dic 2024 | $ 0.02056 | -98.3% | +5,757% | ||
$ 0.4824 | 26 dic 2024 | $ 0.003959 | -99.2% | +12,085% | ||
$ 0.4866 | 25 dic 2024 | $ 0.01465 | -97% | +3,220% | ||
$ 2.10 | 24 dic 2024 | $ 0.002502 | -99.9% | +83,887% | ||
$ 0.2134 | 23 dic 2024 | $ 0.06379 | -70.1% | +234.7% | ||
$ 35.56 | 17 dic 2024 | $ 1.41 | -96% | +2,419% | ||
$ 0.205 | 16 dic 2024 | $ 0.003603 | -98.2% | +5,591% | ||
$ 0.7486 | 10 dic 2024 | $ 0.01496 | -98% | +4,901% | ||
$ 0.02301 | 10 dic 2024 | $ 0.0005056 | -97.8% | +4,451% | ||
$ 10.45 | 5 dic 2024 | $ 0.107 | -99% | +9,664% | ||
$ 1.30 | 5 dic 2024 | $ 0.3793 | -70.8% | +242.9% | ||
$ 0.4341 | 4 dic 2024 | $ 0.3066 | -29.4% | +41.6% | ||
$ 0.4108 | 3 dic 2024 | $ 0.0513 | -87.5% | +700.8% | ||
$ 0.09704 | 28 nov 2024 | $ 0.001109 | -98.9% | +8,644% | ||
$ 0.6234 | 27 nov 2024 | $ 0.002221 | -99.6% | +27,963% |
Layer 1 (L1) Capitalización de mercado hoy
Layer 1 (L1) tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Layer 1 (L1) es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
Soli Coin
400
SOLI
N/D
- 396
Fabric Protocol
ROBO
$ 0.02584
0.19% - 1627
Nexira
NEXI
$ 0.00969
6.28% - 689
aPriori
APR
$ 0.1167
36.3% - 1202
Neutron
NTRN
$ 0.006096
7.23% - 1024
Trusta.AI
TA
$ 0.04416
1.52% - 439
Enjin Coin
ENJ
$ 0.02543
9.04%