Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.194 | 10 feb | $ 0.189 | -2.56% | +2.63% | ||
$ 0.142 | 10 feb | $ 0.123 | -13.1% | +15% | ||
$ 0.610 | 10 feb | $ 0.609 | -0.07% | +0.07% | ||
$ 9.97 | 6 feb | $ 2.52 | -74.7% | +296% | ||
$ 0.0161 | 6 feb | $ 0.000929 | -94.2% | +1,632% | ||
$ 1.38 | 6 feb | $ 1.30 | -5.80% | +6.16% | ||
$ 0.465 | 4 feb | $ 0.406 | -12.6% | +14.5% | ||
$ 0.194 | 3 feb | $ 0.170 | -12.3% | +14.1% | ||
$ 0.0671 | 24 ene | $ 0.0512 | -23.7% | +31.1% | ||
$ 0.0622 | 15 ene | $ 0.0212 | -65.9% | +193.3% | ||
$ 1,807 | 10 ene | $ 614.11 | -66% | +194.2% | ||
$ 0.00822 | 7 ene | $ 0.00132 | -84% | +524% | ||
$ 0.173 | 6 ene | $ 0.166 | -3.96% | +4.12% | ||
$ 0.128 | 23 dic 2025 | $ 0.0119 | -90.7% | +971.5% | ||
$ 0.312 | 23 dic 2025 | $ 0.0121 | -96.1% | +2,476% | ||
$ 0.117 | 21 dic 2025 | $ 0.0484 | -58.8% | +142.5% | ||
$ 0.0508 | 19 dic 2025 | $ 0.00294 | -94.2% | +1,626% | ||
$ 0.000303 | 18 dic 2025 | $ 0.00…551 | -98.2% | +5,401% | ||
$ 0.249 | 8 dic 2025 | $ 0.0658 | -73.5% | +277.6% | ||
$ 0.0392 | 1 dic 2025 | $ 0.00540 | -86.2% | +625.4% | ||
$ 0.135 | 16 nov 2025 | $ 0.00481 | -96.4% | +2,716% | ||
$ 0.0814 | 16 nov 2025 | $ 0.0135 | -83.5% | +504.8% | ||
$ 0.00377 | 13 nov 2025 | $ 0.0000384 | -99% | +9,711% | ||
$ 0.0562 | 10 nov 2025 | $ 0.0238 | -57.6% | +135.8% | ||
$ 5.27 | 4 nov 2025 | $ 1.60 | -69.6% | +229.1% | ||
$ 5.41 | 1 nov 2025 | $ 0.745 | -86.2% | +626.7% | ||
$ 0.00670 | 31 oct 2025 | $ 0.00…139 | -100% | +481,475% | ||
$ 59.90 | 20 oct 2025 | $ 21.81 | -63.6% | +174.6% | ||
$ 1,369 | 13 oct 2025 | $ 617.12 | -54.9% | +121.9% | ||
$ 38.45 | 12 oct 2025 | $ 0.304 | -99.2% | +12,544% | ||
$ 0.107 | 10 oct 2025 | $ 0.0200 | -81.4% | +438% | ||
$ 1.32 | 8 oct 2025 | $ 0.0334 | -97.5% | +3,858% | ||
$ 126,038 | 6 oct 2025 | $ 68,647 | -45.5% | +83.6% | ||
$ 1.69 | 28 sep 2025 | $ 0.0813 | -95.2% | +1,978% | ||
$ 7.04 | 23 sep 2025 | $ 0.531 | -92.5% | +1,227% | ||
$ 0.0671 | 23 sep 2025 | $ 0.00956 | -85.7% | +601.6% | ||
$ 14.74 | 21 sep 2025 | $ 1.15 | -92.2% | +1,180% | ||
$ 59.26 | 18 sep 2025 | $ 29.40 | -50.4% | +101.6% | ||
$ 2.96 | 18 sep 2025 | $ 1.40 | -52.7% | +111.6% | ||
$ 0.590 | 18 sep 2025 | $ 0.0244 | -95.9% | +2,315% | ||
$ 16.77 | 15 sep 2025 | $ 6.32 | -62.3% | +165.3% | ||
$ 0.428 | 14 sep 2025 | $ 0.0435 | -89.8% | +884.7% | ||
$ 0.00479 | 10 sep 2025 | $ 0.000954 | -80.1% | +402.2% | ||
$ 1.84 | 7 sep 2025 | $ 0.169 | -90.8% | +985.9% | ||
$ 17.73 | 5 sep 2025 | $ 8.91 | -49.7% | +98.9% | ||
$ 0.252 | 27 ago 2025 | $ 0.00393 | -98.4% | +6,308% | ||
$ 0.0892 | 27 ago 2025 | $ 0.0121 | -86.4% | +634.7% | ||
$ 4,948 | 24 ago 2025 | $ 2,013 | -59.3% | +145.8% | ||
$ 0.0117 | 13 ago 2025 | $ 0.00374 | -67.9% | +211.9% | ||
$ 0.367 | 1 ago 2025 | $ 0.000093 | -100% | +394,735% | ||
$ 0.0238 | 28 jul 2025 | $ 0.00248 | -89.6% | +862.5% | ||
$ 0.0255 | 15 jul 2025 | $ 0.00418 | -83.6% | +509.7% | ||
$ 0.0688 | 14 jul 2025 | $ 0.0179 | -74% | +283.9% | ||
$ 2.57 | 30 jun 2025 | $ 0.0173 | -99.3% | +14,706% | ||
$ 0.0678 | 19 jun 2025 | $ 0.00269 | -96% | +2,419% | ||
$ 1.68 | 9 jun 2025 | $ 0.247 | -85.3% | +580% | ||
$ 0.00770 | 29 may 2025 | $ 0.0000162 | -99.8% | +47,374% | ||
$ 0.0926 | 28 may 2025 | $ 0.00948 | -89.8% | +876.4% | ||
$ 0.419 | 13 may 2025 | $ 0.101 | -76% | +316.6% | ||
$ 1.43 | 13 may 2025 | $ 0.0657 | -95.4% | +2,083% | ||
$ 0.0960 | 12 may 2025 | $ 0.0451 | -53% | +113% | ||
$ 18.30 | 30 abr 2025 | $ 0.740 | -96% | +2,374% | ||
$ 0.253 | 21 abr 2025 | $ 0.0212 | -91.6% | +1,091% | ||
$ 2.00 | 9 abr 2025 | $ 0.418 | -79.1% | +377.7% | ||
$ 0.114 | 31 mar 2025 | $ 0.0294 | -74.1% | +286.5% | ||
$ 0.0173 | 22 mar 2025 | $ 0.00242 | -86% | +614.8% | ||
$ 0.0984 | 20 mar 2025 | $ 0.0402 | -59.2% | +144.8% | ||
$ 0.247 | 19 mar 2025 | $ 0.0108 | -95.6% | +2,195% | ||
$ 0.0774 | 18 mar 2025 | $ 0.00654 | -91.5% | +1,082% | ||
$ 50.22 | 14 mar 2025 | $ 3.80 | -92.4% | +1,221% | ||
$ 9.00 | 23 feb 2025 | $ 0.0444 | -99.5% | +20,153% | ||
$ 0.988 | 21 feb 2025 | $ 0.0401 | -95.9% | +2,363% | ||
$ 1.26 | 13 feb 2025 | $ 0.0847 | -93.3% | +1,388% | ||
$ 0.0390 | 12 feb 2025 | $ 0.00837 | -78.5% | +365.7% | ||
$ 14.51 | 6 feb 2025 | $ 0.495 | -96.6% | +2,828% | ||
$ 0.195 | 29 ene 2025 | $ 0.0159 | -91.8% | +1,127% | ||
$ 25.94 | 25 ene 2025 | $ 6.93 | -73.3% | +274.4% | ||
$ 1.35 | 24 ene 2025 | $ 0.320 | -76.3% | +321.3% | ||
$ 0.427 | 23 ene 2025 | $ 0.00670 | -98.4% | +6,276% | ||
$ 0.469 | 23 ene 2025 | $ 0.00560 | -98.8% | +8,277% | ||
$ 0.555 | 20 ene 2025 | $ 0.00590 | -98.9% | +9,296% | ||
$ 293.65 | 19 ene 2025 | $ 82.59 | -71.9% | +255.6% | ||
$ 5.35 | 4 ene 2025 | $ 0.928 | -82.6% | +476% | ||
$ 1.20 | 26 dic 2024 | $ 0.0213 | -98.2% | +5,543% | ||
$ 0.482 | 26 dic 2024 | $ 0.00678 | -98.6% | +7,012% | ||
$ 0.487 | 25 dic 2024 | $ 0.0155 | -96.8% | +3,033% | ||
$ 2.10 | 24 dic 2024 | $ 0.00253 | -99.9% | +83,036% | ||
$ 0.213 | 23 dic 2024 | $ 0.0354 | -83.4% | +503.3% | ||
$ 35.57 | 17 dic 2024 | $ 1.65 | -95.4% | +2,057% | ||
$ 0.205 | 16 dic 2024 | $ 0.00425 | -97.9% | +4,723% | ||
$ 0.749 | 10 dic 2024 | $ 0.0191 | -97.5% | +3,823% | ||
$ 0.0230 | 10 dic 2024 | $ 0.000742 | -96.8% | +3,001% | ||
$ 10.45 | 5 dic 2024 | $ 0.118 | -98.9% | +8,768% | ||
$ 1.30 | 5 dic 2024 | $ 0.435 | -66.6% | +199.2% | ||
$ 0.434 | 4 dic 2024 | $ 0.278 | -35.9% | +55.9% | ||
$ 0.411 | 3 dic 2024 | $ 0.0542 | -86.8% | +658.4% | ||
$ 0.0970 | 28 nov 2024 | $ 0.00353 | -96.4% | +2,651% | ||
$ 0.623 | 27 nov 2024 | $ 0.00229 | -99.6% | +27,180% | ||
$ 22.05 | 23 nov 2024 | $ 10.92 | -50.5% | +101.9% | ||
$ 1.90 | 12 nov 2024 | $ 0.0544 | -97.1% | +3,385% |
Layer 1 (L1) Capitalización de mercado hoy
Layer 1 (L1) tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Layer 1 (L1) es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 420
Zama
ZAMA
$ 0.0233
17.5% - 702
zkPass
ZKP
$ 0.102
18.2% - 1231
Echelon
ELON
$ 0.338
19.5% - 356
Moonbirds
BIRB
$ 0.236
2.55% - 568
Warden Protocol
WARD
$ 0.123
7.61% - 1182
Rainbow
RNBW
$ 0.0300
1.49% - 716
HeyElsa
ELSA
$ 0.0843
7.09%