Tokens principales: Gobernanza
Tokens de gestión descentralizada.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 7.49 | 25 jul | $ 6.96 | -7.06% | +7.60% | ||
$ 0.01716 | 1 jul | $ 0.004597 | -73.2% | +273.5% | ||
$ 1,799 | 30 jun | $ 970.65 | -46.1% | +85.4% | ||
$ 0.189 | 20 jun | $ 0.07755 | -59% | +143.8% | ||
$ 3.47 | 28 mar | $ 0.02154 | -99.4% | +16,027% | ||
$ 10.87 | 4 ene | $ 4.12 | -62.1% | +163.7% | ||
$ 6.29 | 4 ene | $ 2.27 | -63.8% | +176.3% | ||
$ 0.03916 | 1 dic 2025 | $ 0.001901 | -95.1% | +1,960% | ||
$ 0.001999 | 24 nov 2025 | $ 0.0003514 | -82.4% | +468.8% | ||
$ 0.04414 | 22 nov 2025 | $ 0.01323 | -70% | +233.4% | ||
$ 0.07249 | 18 nov 2025 | $ 0.01203 | -83.4% | +502.1% | ||
$ 5.67 | 7 nov 2025 | $ 1.46 | -74.1% | +285.8% | ||
$ 0.2701 | 2 nov 2025 | $ 0.02205 | -91.8% | +1,125% | ||
$ 1,369 | 13 oct 2025 | $ 567.53 | -58.6% | +141.4% | ||
$ 1.86 | 5 oct 2025 | $ 0.1459 | -92.2% | +1,177% | ||
$ 2.40 | 24 sept 2025 | $ 0.6206 | -74.2% | +287.8% | ||
$ 0.07818 | 16 sept 2025 | $ 0.00001171 | -100% | +667,197% | ||
$ 0.002413 | 16 sept 2025 | $ 0.0001819 | -92.5% | +1,226% | ||
$ 0.0001565 | 15 sept 2025 | $ 0.00001156 | -92.6% | +1,253% | ||
$ 24.80 | 10 sept 2025 | $ 2.42 | -90.2% | +921.5% | ||
$ 0.009701 | 5 sept 2025 | $ 0.002302 | -76.3% | +321.4% | ||
$ 0.3426 | 1 sept 2025 | $ 0.0548 | -84% | +525.2% | ||
$ 0.04102 | 31 ago 2025 | $ 0.0005068 | -98.8% | +7,993% | ||
$ 0.2219 | 11 ago 2025 | $ 0.04056 | -81.7% | +447.2% | ||
$ 42.84 | 10 ago 2025 | $ 0.3616 | -99.2% | +11,748% | ||
$ 0.04231 | 9 ago 2025 | $ 0.002373 | -94.4% | +1,683% | ||
$ 0.001009 | 30 jul 2025 | $ 0.0001742 | -82.7% | +479.4% | ||
$ 0.003473 | 24 jun 2025 | $ 0.001652 | -52.4% | +110.2% | ||
$ 0.03312 | 5 jun 2025 | $ 0.001242 | -96.2% | +2,566% | ||
$ 0.004107 | 25 may 2025 | $ 0.0001824 | -95.6% | +2,152% | ||
$ 0.002998 | 10 abr 2025 | $ 0.0003654 | -87.8% | +720.3% | ||
$ 4.95 | 13 mar 2025 | $ 0.08014 | -98.4% | +6,085% | ||
$ 5.56 | 4 mar 2025 | $ 0.00706 | -99.9% | +78,732% | ||
$ 6.11 | 15 feb 2025 | $ 0.0003873 | -100% | +1,577,973% | ||
$ 0.03412 | 14 ene 2025 | $ 0.0002 | -99.4% | +16,954% | ||
$ 0.755 | 10 ene 2025 | $ 0.008436 | -98.9% | +8,850% | ||
$ 5.34 | 4 ene 2025 | $ 0.6848 | -87.2% | +680.5% | ||
$ 7.08 | 3 ene 2025 | $ 0.2265 | -96.8% | +3,027% | ||
$ 0.98 | 31 dic 2024 | $ 0.003067 | -99.7% | +31,851% | ||
$ 0.4134 | 13 dic 2024 | $ 0.01806 | -95.6% | +2,188% | ||
$ 0.07701 | 11 dic 2024 | $ 0.003495 | -95.5% | +2,104% | ||
$ 0.00…6462 | 10 dic 2024 | $ 0.00…295 | -95.4% | +2,091% | ||
$ 0.9885 | 7 dic 2024 | $ 0.01223 | -98.8% | +7,978% | ||
$ 0.1009 | 4 dic 2024 | $ 0.05561 | -44.9% | +81.5% | ||
$ 0.00…3549 | 3 dic 2024 | $ 0.00…1767 | -50.2% | +100.8% | ||
$ 0.06846 | 3 dic 2024 | $ 0.002826 | -95.9% | +2,322% | ||
$ 3.99 | 27 nov 2024 | $ 0.05194 | -98.7% | +7,597% | ||
$ 0.0449 | 9 nov 2024 | $ 0.002478 | -94.5% | +1,712% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0003905 | -99.9% | +96,851% | ||
$ 0.0002499 | 30 oct 2024 | $ 0.00001648 | -93.4% | +1,416% | ||
$ 0.1143 | 12 ago 2024 | $ 0.004584 | -96% | +2,394% | ||
$ 0.08031 | 31 jul 2024 | $ 0.0001792 | -99.8% | +44,713% | ||
$ 0.02296 | 29 jul 2024 | $ 0.00…7753 | -100% | +2,961,800% | ||
$ 0.07487 | 19 jul 2024 | $ 0.003207 | -95.7% | +2,234% | ||
$ 0.848 | 21 jun 2024 | $ 0.04743 | -94.4% | +1,688% | ||
$ 2.81 | 11 jun 2024 | $ 0.1172 | -95.8% | +2,298% | ||
$ 0.3281 | 24 abr 2024 | $ 0.02935 | -91.1% | +1,018% | ||
$ 1.30 | 21 abr 2024 | $ 0.002409 | -99.8% | +54,240% | ||
$ 0.03727 | 12 abr 2024 | $ 0.0004002 | -98.9% | +9,212% | ||
$ 1.51 | 11 abr 2024 | $ 0.08386 | -94.5% | +1,707% | ||
$ 3.04 | 1 abr 2024 | $ 0.03151 | -99% | +9,548% | ||
$ 3.76 | 1 abr 2024 | $ 0.04459 | -98.8% | +8,343% | ||
$ 0.7524 | 31 mar 2024 | $ 0.03371 | -95.5% | +2,132% | ||
$ 0.01946 | 30 mar 2024 | $ 0.0003902 | -98% | +4,886% | ||
$ 0.3587 | 29 mar 2024 | $ 0.001837 | -99.5% | +19,423% | ||
$ 0.4106 | 29 mar 2024 | $ 0.0001299 | -100% | +315,872% | ||
$ 4.45 | 26 mar 2024 | $ 0.04912 | -98.9% | +8,969% | ||
$ 65.92 | 25 mar 2024 | $ 2.18 | -96.7% | +2,917% | ||
$ 27.98 | 21 mar 2024 | $ 0.2257 | -99.2% | +12,300% | ||
$ 3.16 | 21 mar 2024 | $ 0.007959 | -99.7% | +39,617% | ||
$ 0.1937 | 18 mar 2024 | $ 0.001997 | -99% | +9,600% | ||
$ 0.965 | 18 mar 2024 | $ 0.004803 | -99.5% | +19,989% | ||
$ 1.21 | 17 mar 2024 | $ 0.000756 | -99.9% | +160,693% | ||
$ 0.002998 | 17 mar 2024 | $ 0.0003338 | -88.9% | +798.1% | ||
$ 0.09978 | 15 mar 2024 | $ 0.003791 | -96.2% | +2,531% | ||
$ 4.06 | 12 mar 2024 | $ 0.05937 | -98.5% | +6,747% | ||
$ 5.45 | 10 mar 2024 | $ 0.006298 | -99.9% | +86,556% | ||
$ 2.84 | 10 mar 2024 | $ 0.002896 | -99.9% | +98,269% | ||
$ 1.07 | 8 mar 2024 | $ 0.1088 | -89.8% | +884.7% | ||
$ 7.68 | 7 mar 2024 | $ 0.2527 | -96.7% | +2,942% | ||
$ 11.25 | 7 mar 2024 | $ 0.2108 | -98.1% | +5,237% | ||
$ 4.85 | 6 mar 2024 | $ 0.08725 | -98.2% | +5,460% | ||
$ 0.1142 | 2 mar 2024 | $ 0.00763 | -93.3% | +1,398% | ||
$ 0.2408 | 29 feb 2024 | $ 0.01277 | -94.7% | +1,784% | ||
$ 1.59 | 25 feb 2024 | $ 0.006401 | -99.6% | +24,785% | ||
$ 10.61 | 18 feb 2024 | $ 0.02642 | -99.8% | +40,065% | ||
$ 0.006486 | 15 feb 2024 | $ 0.0001239 | -98.1% | +5,133% | ||
$ 0.03983 | 4 feb 2024 | $ 0.006924 | -82.6% | +475.3% | ||
$ 0.001385 | 31 ene 2024 | $ 0.00002726 | -98% | +4,982% | ||
$ 0.1999 | 27 ene 2024 | $ 0.003727 | -98.1% | +5,264% | ||
$ 2.47 | 24 ene 2024 | $ 0.05283 | -97.9% | +4,588% | ||
$ 0.01287 | 21 ene 2024 | $ 0.0001048 | -99.2% | +12,173% | ||
$ 0.3549 | 11 ene 2024 | $ 0.0003936 | -99.9% | +90,057% | ||
$ 0.1465 | 28 dic 2023 | $ 0.002145 | -98.5% | +6,729% | ||
$ 0.2288 | 23 dic 2023 | $ 0.0003391 | -99.9% | +67,390% | ||
$ 14.09 | 12 dic 2023 | $ 0.01735 | -99.9% | +81,090% | ||
$ 0.635 | 8 dic 2023 | $ 0.01792 | -97.2% | +3,442% | ||
$ 2.34 | 6 dic 2023 | $ 0.003134 | -99.9% | +74,581% | ||
$ 0.4925 | 5 dic 2023 | $ 0.00002478 | -100% | +1,986,844% | ||
$ 0.1795 | 19 nov 2023 | $ 0.02793 | -84.4% | +542.7% |
Criptomonedas en tendencia 
- 224
GEODNET
GEOD
$ 0.2234
20.8% 
Axis Robotics
- 1
Bitcoin
BTC
$ 63,473
2.40% 
Newton Labs (Prev. Magic Labs)
- 466
COTI
COTI
$ 0.01147
49.2% 
OdinBot
- 357
Espresso
ESP
$ 0.07209
18.7%