Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.006018 | 19 abr | $ 0.004519 | -24.9% | +33.2% | ||
$ 0.5555 | 18 abr | $ 0.455 | -18.1% | +22.1% | ||
$ 0.1887 | 18 abr | $ 0.1608 | -14.8% | +17.4% | ||
$ 0.1908 | 17 abr | $ 0.1121 | -41.2% | +70.1% | ||
$ 0.00246 | 10 abr | $ 0.0004724 | -80.8% | +420.9% | ||
$ 0.02169 | 7 abr | $ 0.009526 | -56.1% | +127.7% | ||
$ 0.001776 | 7 abr | $ 0.0004046 | -77.2% | +338.9% | ||
$ 0.002081 | 31 mar | $ 0.00013 | -93.8% | +1,501% | ||
$ 0.002699 | 24 mar | $ 0.00005886 | -97.8% | +4,485% | ||
$ 3.47 | 22 mar | $ 0.7211 | -79.2% | +381.5% | ||
$ 0.0005007 | 20 mar | $ 0.00…9225 | -98.2% | +5,328% | ||
$ 0.02637 | 12 mar | $ 0.008839 | -66.5% | +198.4% | ||
$ 0.001399 | 12 mar | $ 0.0000553 | -96% | +2,430% | ||
$ 0.002441 | 12 mar | $ 0.0007506 | -69.2% | +225.2% | ||
$ 0.002976 | 23 feb | $ 0.0006702 | -77.5% | +344.1% | ||
$ 0.004248 | 19 feb | $ 0.001187 | -72% | +257.6% | ||
$ 0.002339 | 14 feb | $ 0.00001108 | -99.5% | +21,003% | ||
$ 0.0009595 | 10 feb | $ 0.00…7692 | -99.2% | +12,375% | ||
$ 0.00589 | 8 feb | $ 0.0008992 | -84.7% | +555% | ||
$ 0.006439 | 4 feb | $ 0.0002306 | -96.4% | +2,692% | ||
$ 0.06201 | 2 feb | $ 0.01145 | -81.5% | +441.2% | ||
$ 0.007818 | 2 feb | $ 0.001351 | -82.7% | +478.5% | ||
$ 0.00366 | 2 feb | $ 0.0001956 | -94.7% | +1,771% | ||
$ 0.0001922 | 28 ene | $ 0.00002298 | -88% | +736.4% | ||
$ 0.001266 | 28 ene | $ 0.00002545 | -98% | +4,874% | ||
$ 0.02011 | 24 ene | $ 0.00001672 | -99.9% | +120,159% | ||
$ 0.002466 | 24 ene | $ 0.0001175 | -95.2% | +1,998% | ||
$ 0.01173 | 23 ene | $ 0.0006903 | -94.1% | +1,600% | ||
$ 0.01063 | 22 ene | $ 0.001298 | -87.8% | +718.8% | ||
$ 0.00211 | 22 ene | $ 0.00001198 | -99.4% | +17,505% | ||
$ 0.0173 | 21 ene | $ 0.000386 | -97.8% | +4,383% | ||
$ 0.0005039 | 21 ene | $ 0.00001626 | -96.8% | +2,999% | ||
$ 0.005215 | 18 ene | $ 0.00004059 | -99.2% | +12,748% | ||
$ 0.003951 | 16 ene | $ 0.00001966 | -99.5% | +19,989% | ||
$ 0.006202 | 15 ene | $ 0.0006454 | -89.6% | +860.9% | ||
$ 0.001379 | 15 ene | $ 0.00003043 | -97.8% | +4,431% | ||
$ 0.01439 | 14 ene | $ 0.0005003 | -96.5% | +2,777% | ||
$ 0.001571 | 14 ene | $ 0.00004944 | -96.9% | +3,078% | ||
$ 0.003051 | 14 ene | $ 0.0001264 | -95.9% | +2,313% | ||
$ 0.001194 | 14 ene | $ 0.00001474 | -98.8% | +8,000% | ||
$ 0.002655 | 14 ene | $ 0.00002123 | -99.2% | +12,410% | ||
$ 0.001204 | 14 ene | $ 0.00002261 | -98.1% | +5,223% | ||
$ 0.01466 | 13 ene | $ 0.0009403 | -93.6% | +1,459% | ||
$ 0.02898 | 13 ene | $ 0.0008015 | -97.2% | +3,516% | ||
$ 0.0006552 | 13 ene | $ 0.00002321 | -96.5% | +2,722% | ||
$ 0.0003199 | 13 ene | $ 0.00…3088 | -99% | +10,260% | ||
$ 0.008299 | 12 ene | $ 0.000502 | -94% | +1,553% | ||
$ 0.001455 | 10 ene | $ 0.0001798 | -87.6% | +709% | ||
$ 0.003253 | 10 ene | $ 0.00003308 | -99% | +9,732% | ||
$ 0.001156 | 10 ene | $ 0.00001904 | -98.4% | +5,974% | ||
$ 0.002724 | 10 ene | $ 0.0001091 | -96% | +2,397% | ||
$ 0.000823 | 31 dic 2025 | $ 0.00003763 | -95.4% | +2,087% | ||
$ 0.009058 | 10 dic 2025 | $ 0.0003732 | -95.9% | +2,327% | ||
$ 0.0008503 | 10 dic 2025 | $ 0.00002396 | -97.2% | +3,448% | ||
$ 0.0006902 | 9 dic 2025 | $ 0.00003394 | -95.1% | +1,934% | ||
$ 0.0008997 | 9 dic 2025 | $ 0.00002014 | -97.8% | +4,366% | ||
$ 0.00202 | 9 dic 2025 | $ 0.00002381 | -98.8% | +8,384% | ||
$ 0.0007343 | 6 dic 2025 | $ 0.00…751 | -99% | +9,677% | ||
$ 0.001152 | 4 dic 2025 | $ 0.00001189 | -99% | +9,590% | ||
$ 0.01394 | 3 dic 2025 | $ 0.0006878 | -95.1% | +1,928% | ||
$ 0.0009463 | 3 dic 2025 | $ 0.00001367 | -98.6% | +6,818% | ||
$ 0.004838 | 2 dic 2025 | $ 0.00003444 | -99.3% | +13,948% | ||
$ 0.001541 | 28 nov 2025 | $ 0.00001183 | -99.2% | +12,929% | ||
$ 0.001589 | 18 nov 2025 | $ 0.00001591 | -99% | +9,886% | ||
$ 0.001514 | 10 nov 2025 | $ 0.00005046 | -96.7% | +2,901% | ||
$ 0.0002672 | 8 nov 2025 | $ 0.00001533 | -94.3% | +1,642% | ||
$ 0.009851 | 6 nov 2025 | $ 0.00004588 | -99.5% | +21,373% | ||
$ 0.004752 | 4 nov 2025 | $ 0.0007527 | -84.2% | +531.3% | ||
$ 0.008253 | 1 nov 2025 | $ 0.00005805 | -99.3% | +14,117% | ||
$ 0.009752 | 31 oct 2025 | $ 0.00005361 | -99.5% | +18,091% | ||
$ 0.00178 | 30 oct 2025 | $ 0.00002474 | -98.6% | +7,093% | ||
$ 0.001924 | 29 oct 2025 | $ 0.0000205 | -98.9% | +9,286% | ||
$ 0.0003489 | 29 oct 2025 | $ 0.00001559 | -95.5% | +2,138% | ||
$ 0.003678 | 27 oct 2025 | $ 0.00001179 | -99.7% | +31,080% | ||
$ 0.001899 | 23 oct 2025 | $ 0.00…9623 | -99.5% | +19,635% | ||
$ 0.00336 | 23 oct 2025 | $ 0.00007523 | -97.8% | +4,367% | ||
$ 0.01179 | 23 oct 2025 | $ 0.00002723 | -99.8% | +43,204% | ||
$ 0.001222 | 23 oct 2025 | $ 0.00001948 | -98.4% | +6,175% | ||
$ 0.006776 | 23 oct 2025 | $ 0.00004372 | -99.4% | +15,399% | ||
$ 0.0003419 | 21 oct 2025 | $ 0.00001523 | -95.5% | +2,145% | ||
$ 0.013 | 21 oct 2025 | $ 0.00007793 | -99.4% | +16,583% | ||
$ 0.001302 | 20 oct 2025 | $ 0.00…8949 | -99.3% | +14,455% | ||
$ 0.001076 | 20 oct 2025 | $ 0.00…8174 | -99.2% | +13,067% | ||
$ 0.001036 | 20 oct 2025 | $ 0.00008101 | -92.2% | +1,179% | ||
$ 0.007051 | 20 oct 2025 | $ 0.0001836 | -97.4% | +3,741% | ||
$ 0.00876 | 18 oct 2025 | $ 0.0001059 | -98.8% | +8,167% | ||
$ 0.005581 | 18 oct 2025 | $ 0.0000204 | -99.6% | +27,252% | ||
$ 0.001619 | 17 oct 2025 | $ 0.00001877 | -98.8% | +8,525% | ||
$ 0.003408 | 16 oct 2025 | $ 0.0003071 | -91% | +1,010% | ||
$ 0.001373 | 16 oct 2025 | $ 0.00…487 | -99.6% | +28,099% | ||
$ 0.006932 | 16 oct 2025 | $ 0.00004227 | -99.4% | +16,299% | ||
$ 0.002044 | 14 oct 2025 | $ 0.00002703 | -98.7% | +7,464% | ||
$ 0.002692 | 14 oct 2025 | $ 0.00001443 | -99.5% | +18,554% | ||
$ 0.001819 | 14 oct 2025 | $ 0.00…5409 | -99.7% | +33,541% | ||
$ 0.002132 | 14 oct 2025 | $ 0.0001456 | -93.2% | +1,363% | ||
$ 0.0003381 | 14 oct 2025 | $ 0.00001994 | -94.1% | +1,596% | ||
$ 0.005741 | 14 oct 2025 | $ 0.0006535 | -88.6% | +778.6% | ||
$ 0.0449 | 14 oct 2025 | $ 0.00001946 | -100% | +230,564% | ||
$ 0.03013 | 13 oct 2025 | $ 0.0007799 | -97.4% | +3,764% | ||
$ 0.0222 | 13 oct 2025 | $ 0.0000325 | -99.9% | +68,211% |
Four.meme Capitalización de mercado hoy
Four.meme tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Four.meme es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 947
OneFootball
OFC
$ 0.07101
16.6% - 900
Highstreet
HIGH
$ 0.3128
11.2% - 655
Based
BASED
$ 0.1106
29.9% - 1911
R2
R2
$ 0.003401
10.9% - 203
Pieverse
PIEVERSE
$ 0.8178
35.9% - 287
ORDI
ORDI
$ 4.82
11.8% - 224
RaveDAO
RAVE
$ 0.6247
48.5%