Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.05 | 13 ago | $ 1.05 | -0.05% | +0.05% | ||
$ 1.00 | 10 ago | $ 0.9708 | -3.23% | +3.34% | ||
$ 1.03 | 6 ago | $ 0.9996 | -3.66% | +3.80% | ||
$ 1.01 | 4 ago | $ 0.9992 | -1.63% | +1.66% | ||
$ 1.10 | 3 ago | $ 0.9998 | -9.51% | +10.5% | ||
$ 1.04 | 28 jul | $ 0.9992 | -4.05% | +4.22% | ||
$ 1.00 | 24 jul | $ 0.9977 | -0.42% | +0.42% | ||
$ 1.02 | 22 jul | $ 0.9981 | -2.52% | +2.58% | ||
$ 4.51 | 15 jul | $ 1.19 | -73.5% | +277.4% | ||
$ 1.16 | 12 jul | $ 0.999 | -14.4% | +16.8% | ||
$ 1.25 | 12 jul | $ 0.9994 | -20.2% | +25.4% | ||
$ 1.27 | 12 jul | $ 0.9954 | -22.2% | +28.6% | ||
$ 1.27 | 12 jul | $ 0.9965 | -21.8% | +27.9% | ||
$ 1.45 | 12 jul | $ 1.15 | -21.1% | +26.7% | ||
$ 1.11 | 12 jul | $ 0.9741 | -12.6% | +14.4% | ||
$ 1.42 | 2 jul | $ 1.13 | -20.8% | +26.3% | ||
$ 1.37 | 28 jun | $ 1.34 | -1.91% | +1.95% | ||
$ 3.73 | 16 jun | $ 0.9915 | -73.5% | +277% | ||
$ 1.03 | 14 jun | $ 0.9944 | -4.05% | +4.22% | ||
$ 1.10 | 14 jun | $ 0.9982 | -9.72% | +10.8% | ||
$ 1.13 | 13 jun | $ 0.9995 | -11.6% | +13.2% | ||
$ 1.28 | 12 jun | $ 0.4245 | -67% | +203.1% | ||
$ 31.99 | 12 jun | $ 0.9999 | -96.9% | +3,100% | ||
$ 0.01326 | 9 jun | $ 0.01136 | -14.3% | +16.7% | ||
$ 1.46 | 8 may | $ 0.9941 | -32% | +47% | ||
$ 1.18 | 6 may | $ 1.15 | -2.80% | +2.88% | ||
$ 0.2047 | 6 may | $ 0.1921 | -6.13% | +6.53% | ||
$ 1.00 | 5 may | $ 0.9999 | -0.04% | +0.04% | ||
$ 0.7221 | 3 may | $ 0.7056 | -2.29% | +2.35% | ||
$ 0.7368 | 1 may | $ 0.7177 | -2.59% | +2.66% | ||
$ 1.01 | 30 abr | $ 0.9998 | -1.90% | +1.94% | ||
$ 1.00 | 27 abr | $ 0.9997 | -0.15% | +0.15% | ||
$ 1.00 | 23 abr | $ 0.9994 | -0.08% | +0.08% | ||
$ 1.18 | 17 abr | $ 1.15 | -2.60% | +2.67% | ||
$ 1.00 | 13 abr | $ 0.9996 | -0.05% | +0.05% | ||
$ 1.11 | 10 abr | $ 1.00 | -10.4% | +11.6% | ||
$ 1.11 | 7 abr | $ 0.9988 | -10.1% | +11.3% | ||
$ 2.19 | 26 mar | $ 1.14 | -47.9% | +91.9% | ||
$ 1.00 | 26 mar | $ 1.00 | -0.86% | +0.87% | ||
$ 0.07489 | 13 mar | $ 0.05865 | -21.7% | +27.7% | ||
$ 1.00 | 10 mar | $ 0.9883 | -1.27% | +1.28% | ||
$ 1.07 | 8 mar | $ 0.9984 | -7.21% | +7.77% | ||
$ 0.02376 | 8 mar | $ 0.02229 | -6.16% | +6.57% | ||
$ 2.26 | 31 ene | $ 0.5389 | -76.2% | +320.1% | ||
$ 1.19 | 30 ene | $ 1.15 | -3.42% | +3.54% | ||
$ 1.20 | 27 ene | $ 1.15 | -4.29% | +4.48% | ||
$ 1.20 | 25 ene | $ 1.15 | -4.65% | +4.88% | ||
$ 1.03 | 23 ene | $ 1.00 | -2.77% | +2.85% | ||
$ 1.00 | 23 dic 2025 | $ 0.9997 | -0.68% | +0.68% | ||
$ 1.18 | 21 dic 2025 | $ 0.9713 | -18.2% | +22.2% | ||
$ 1.08 | 9 dic 2025 | $ 1.00 | -7.01% | +7.53% | ||
$ 1.00 | 8 dic 2025 | $ 0.9978 | -0.60% | +0.61% | ||
$ 1.11 | 10 oct 2025 | $ 0.9998 | -9.96% | +11.1% | ||
$ 2.99 | 3 oct 2025 | $ 0.7036 | -76.5% | +326.1% | ||
$ 0.006801 | 21 sept 2025 | $ 0.006118 | -10% | +11.2% | ||
$ 1.37 | 31 ago 2025 | $ 1.23 | -10.7% | +12% | ||
$ 2.69 | 1 jul 2025 | $ 0.9998 | -62.9% | +169.9% | ||
$ 1.67 | 22 may 2025 | $ 0.9997 | -40.2% | +67.4% | ||
$ 1.10 | 12 may 2025 | $ 0.9989 | -9.92% | +11% | ||
$ 1.52 | 4 abr 2025 | $ 0.9987 | -34.6% | +52.9% | ||
$ 3.43 | 1 abr 2025 | $ 0.998 | -71% | +244.3% | ||
$ 1.02 | 21 dic 2024 | $ 0.9999 | -2.04% | +2.09% | ||
$ 1.59 | 11 nov 2024 | $ 0.9999 | -37.4% | +59.8% | ||
$ 2.22 | 9 nov 2024 | $ 0.9999 | -55% | +122.1% | ||
$ 10.86 | 17 ago 2023 | $ 0.1921 | -98.2% | +5,556% | ||
$ 1.01 | 1 ago 2023 | $ 0.9969 | -1.58% | +1.60% | ||
$ 5.91 | 31 oct 2022 | $ 1.23 | -79.1% | +378.6% | ||
$ 1.08 | 27 mar 2021 | $ 0.7816 | -27.7% | +38.2% | ||
$ 4.22 | 7 ene 2019 | $ 0.9991 | -76.3% | +322.7% | ||
$ 1.29 | 2 oct 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.36 | 16 may 2018 | $ 0.9968 | -26.9% | +36.9% | ||
$ 1.20 | 27 may 2017 | $ 0.9989 | -17.4% | +21.1% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Criptomonedas en tendencia 
- 282
Bedrock
BR
$ 0.2723
20.4% 
Entravel
Digital Prime Technologies
- 160
Akedo Games
AKE
$ 0.007358
80.1% 
Saturn
- 308
XST
XST
$ 0.05928
0.73% - 335
Acurast
ACU
$ 0.09978
1.97%