Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 9 feb | $ 1.00 | -0.003% | +0.003% | ||
$ 1.05 | 9 feb | $ 0.996 | -4.76% | +5.00% | ||
$ 0.0229 | 9 feb | $ 0.0229 | 0% | 0% | ||
$ 1.000 | 7 feb | $ 0.999 | -0.07% | +0.07% | ||
$ 1.00 | 6 feb | $ 0.998 | -0.46% | +0.46% | ||
$ 1.07 | 6 feb | $ 1.000 | -6.27% | +6.69% | ||
$ 1.00 | 6 feb | $ 1.000 | -0.06% | +0.06% | ||
$ 1.04 | 6 feb | $ 1.04 | -0.09% | +0.09% | ||
$ 0.0587 | 4 feb | $ 0.0578 | -1.44% | +1.46% | ||
$ 1.01 | 2 feb | $ 1.00 | -0.55% | +0.56% | ||
$ 2.26 | 31 ene | $ 1.18 | -48% | +92.4% | ||
$ 1.19 | 30 ene | $ 1.19 | -0.63% | +0.63% | ||
$ 1.20 | 27 ene | $ 1.19 | -1.15% | +1.17% | ||
$ 1.20 | 27 ene | $ 1.19 | -1.18% | +1.19% | ||
$ 1.21 | 25 ene | $ 1.19 | -1.59% | +1.61% | ||
$ 1.03 | 23 ene | $ 1.00 | -3.04% | +3.13% | ||
$ 1.01 | 18 ene | $ 1.000 | -0.92% | +0.93% | ||
$ 1.02 | 15 ene | $ 1.000 | -2.08% | +2.13% | ||
$ 1.00 | 5 ene | $ 1.00 | -0.05% | +0.05% | ||
$ 1.28 | 30 dic 2025 | $ 1.19 | -7.68% | +8.32% | ||
$ 0.993 | 26 dic 2025 | $ 0.989 | -0.46% | +0.46% | ||
$ 0.0121 | 24 dic 2025 | $ 0.0114 | -6.02% | +6.41% | ||
$ 1.01 | 23 dic 2025 | $ 0.999 | -0.75% | +0.76% | ||
$ 1.19 | 21 dic 2025 | $ 0.999 | -15.8% | +18.8% | ||
$ 1.06 | 9 dic 2025 | $ 0.995 | -6.48% | +6.93% | ||
$ 1.08 | 9 dic 2025 | $ 0.993 | -8.20% | +8.93% | ||
$ 1.00 | 8 dic 2025 | $ 0.999 | -0.45% | +0.45% | ||
$ 1.13 | 2 dic 2025 | $ 1.00 | -11.1% | +12.5% | ||
$ 1.03 | 22 nov 2025 | $ 1.00 | -2.94% | +3.03% | ||
$ 1.27 | 16 nov 2025 | $ 1.09 | -14.4% | +16.9% | ||
$ 1.08 | 10 oct 2025 | $ 1.00 | -7.24% | +7.81% | ||
$ 1.11 | 10 oct 2025 | $ 0.991 | -10.7% | +12% | ||
$ 3.00 | 3 oct 2025 | $ 0.708 | -76.4% | +323.6% | ||
$ 0.0152 | 22 sep 2025 | $ 0.00741 | -51.1% | +104.6% | ||
$ 0.00680 | 21 sep 2025 | $ 0.00627 | -7.78% | +8.43% | ||
$ 1.95 | 17 sep 2025 | $ 1.10 | -43.7% | +77.6% | ||
$ 1.38 | 31 ago 2025 | $ 1.30 | -5.79% | +6.14% | ||
$ 1.23 | 31 ago 2025 | $ 1.18 | -4.04% | +4.21% | ||
$ 0.0594 | 31 ago 2025 | $ 0.0501 | -15.6% | +18.5% | ||
$ 4.23 | 11 ago 2025 | $ 0.0985 | -97.7% | +4,192% | ||
$ 1.28 | 2 ago 2025 | $ 0.999 | -21.8% | +27.8% | ||
$ 2.70 | 1 jul 2025 | $ 1.000 | -62.9% | +169.9% | ||
$ 1.67 | 22 may 2025 | $ 1.00 | -40.2% | +67.3% | ||
$ 1.11 | 12 may 2025 | $ 1.00 | -9.82% | +10.9% | ||
$ 1.53 | 4 abr 2025 | $ 0.999 | -34.6% | +52.9% | ||
$ 3.44 | 1 abr 2025 | $ 1.000 | -70.9% | +243.7% | ||
$ 1.04 | 17 mar 2025 | $ 1.00 | -4.25% | +4.44% | ||
$ 1.02 | 21 dic 2024 | $ 1.000 | -2.06% | +2.10% | ||
$ 1.60 | 11 nov 2024 | $ 1.000 | -37.4% | +59.8% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -55% | +122% | ||
$ 1.69 | 3 nov 2024 | $ 0.999 | -41% | +69.6% | ||
$ 2.31 | 26 abr 2024 | $ 1.00 | -56.7% | +130.8% | ||
$ 1.11 | 18 mar 2024 | $ 0.200 | -82% | +456.8% | ||
$ 1.05 | 29 ago 2023 | $ 1.000 | -4.62% | +4.84% | ||
$ 1.01 | 1 ago 2023 | $ 0.999 | -1.39% | +1.41% | ||
$ 5.91 | 31 oct 2022 | $ 1.19 | -79.9% | +397.4% | ||
$ 1.08 | 27 mar 2021 | $ 0.789 | -27% | +36.9% | ||
$ 3.81 | 9 ago 2020 | $ 1.25 | -67.2% | +205.2% | ||
$ 8.00 | 19 ago 2019 | $ 0.813 | -89.8% | +883.5% | ||
$ 4.22 | 7 ene 2019 | $ 1.000 | -76.3% | +322.4% | ||
$ 1.29 | 2 oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.36 | 16 may 2018 | $ 0.999 | -26.8% | +36.6% | ||
$ 1.21 | 27 may 2017 | $ 0.999 | -17.4% | +21.1% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Fiat-backed Capitalización de mercado hoy
Fiat-backed tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Fiat-backed es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1
Bitcoin
200
BTC
$ 69,960
1.01% - 646
zkPass
ZKP
$ 0.125
61.3% - 384
Zama
ZAMA
$ 0.0284
2.87% - 1208
Echelon
ELON
$ 0.393
26.2% - 377
Moonbirds
BIRB
$ 0.225
3.85% - 200
Sentient
SENT
$ 0.0264
4.42% - 1207
Rainbow
RNBW
$ 0.0295
5.74%