Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.01 | 7 jul | $ 0.9986 | -1.48% | +1.50% | ||
$ 1.05 | 5 jul | $ 1.01 | -3.54% | +3.66% | ||
$ 1.42 | 2 jul | $ 1.12 | -21.5% | +27.4% | ||
$ 1.10 | 30 jun | $ 1.00 | -9.24% | +10.2% | ||
$ 1.37 | 28 jun | $ 1.34 | -2.58% | +2.65% | ||
$ 3.73 | 16 jun | $ 0.995 | -73.4% | +275.7% | ||
$ 1.03 | 14 jun | $ 1.00 | -3.49% | +3.61% | ||
$ 1.10 | 14 jun | $ 0.9951 | -10% | +11.1% | ||
$ 1.09 | 14 jun | $ 0.9782 | -10.9% | +12.2% | ||
$ 1.13 | 13 jun | $ 0.9988 | -11.7% | +13.2% | ||
$ 1.11 | 12 jun | $ 1.00 | -10.4% | +11.6% | ||
$ 31.99 | 12 jun | $ 0.9998 | -96.9% | +3,100% | ||
$ 1.28 | 12 jun | $ 0.3749 | -70.9% | +243.2% | ||
$ 0.01326 | 9 jun | $ 0.01139 | -14.1% | +16.5% | ||
$ 1.46 | 8 may | $ 0.9932 | -32% | +47.1% | ||
$ 1.18 | 6 may | $ 1.14 | -3.65% | +3.79% | ||
$ 1.00 | 6 may | $ 1.00 | -0.47% | +0.47% | ||
$ 0.2047 | 6 may | $ 0.1932 | -5.59% | +5.92% | ||
$ 0.7259 | 6 may | $ 0.6911 | -4.79% | +5.03% | ||
$ 1.00 | 5 may | $ 0.9998 | -0.06% | +0.06% | ||
$ 0.7221 | 3 may | $ 0.6872 | -4.84% | +5.09% | ||
$ 0.7368 | 1 may | $ 0.7068 | -4.07% | +4.24% | ||
$ 1.01 | 30 abr | $ 1.00 | -1.87% | +1.91% | ||
$ 1.00 | 27 abr | $ 1.00 | -0.10% | +0.10% | ||
$ 1.00 | 23 abr | $ 0.9994 | -0.08% | +0.08% | ||
$ 1.18 | 17 abr | $ 1.14 | -3.57% | +3.70% | ||
$ 1.00 | 13 abr | $ 0.9997 | -0.04% | +0.04% | ||
$ 1.11 | 10 abr | $ 0.9999 | -10.4% | +11.6% | ||
$ 1.11 | 7 abr | $ 1.00 | -10.00% | +11.1% | ||
$ 2.19 | 26 mar | $ 1.13 | -48% | +92.5% | ||
$ 1.00 | 26 mar | $ 0.999 | -1.01% | +1.02% | ||
$ 1.01 | 22 mar | $ 0.9997 | -1.81% | +1.84% | ||
$ 0.07489 | 13 mar | $ 0.05708 | -23.8% | +31.2% | ||
$ 1.00 | 10 mar | $ 0.9952 | -0.57% | +0.58% | ||
$ 1.07 | 8 mar | $ 0.9988 | -7.17% | +7.73% | ||
$ 0.02376 | 8 mar | $ 0.0224 | -5.74% | +6.08% | ||
$ 11.45 | 13 feb | $ 0.9972 | -91.3% | +1,049% | ||
$ 2.26 | 31 ene | $ 0.5721 | -74.7% | +295.8% | ||
$ 1.19 | 30 ene | $ 1.14 | -4.43% | +4.63% | ||
$ 1.20 | 27 ene | $ 1.14 | -5.23% | +5.52% | ||
$ 1.20 | 25 ene | $ 1.14 | -5.58% | +5.91% | ||
$ 1.03 | 23 ene | $ 1.00 | -3.00% | +3.10% | ||
$ 1.00 | 18 ene | $ 0.9998 | -0.91% | +0.92% | ||
$ 1.28 | 30 dic 2025 | $ 1.14 | -10.8% | +12.1% | ||
$ 1.00 | 23 dic 2025 | $ 1.00 | -0.61% | +0.61% | ||
$ 1.18 | 21 dic 2025 | $ 0.97 | -18.3% | +22.4% | ||
$ 1.06 | 9 dic 2025 | $ 0.9963 | -6.36% | +6.79% | ||
$ 1.08 | 9 dic 2025 | $ 1.00 | -7.10% | +7.64% | ||
$ 1.00 | 8 dic 2025 | $ 0.9999 | -0.40% | +0.40% | ||
$ 1.12 | 2 dic 2025 | $ 1.00 | -11% | +12.4% | ||
$ 1.11 | 10 oct 2025 | $ 0.9854 | -11.3% | +12.7% | ||
$ 2.99 | 3 oct 2025 | $ 0.6862 | -77.1% | +336.9% | ||
$ 0.01516 | 22 sept 2025 | $ 0.007771 | -48.8% | +95.1% | ||
$ 0.006801 | 21 sept 2025 | $ 0.006136 | -9.78% | +10.8% | ||
$ 1.37 | 31 ago 2025 | $ 1.23 | -10.1% | +11.2% | ||
$ 2.69 | 1 jul 2025 | $ 1.00 | -62.9% | +169.8% | ||
$ 1.67 | 22 may 2025 | $ 0.9997 | -40.2% | +67.4% | ||
$ 1.10 | 12 may 2025 | $ 0.999 | -9.91% | +11% | ||
$ 1.52 | 4 abr 2025 | $ 0.9985 | -34.6% | +52.9% | ||
$ 3.43 | 1 abr 2025 | $ 1.00 | -70.9% | +243.4% | ||
$ 1.02 | 21 dic 2024 | $ 0.9999 | -2.05% | +2.09% | ||
$ 1.59 | 11 nov 2024 | $ 0.9998 | -37.4% | +59.8% | ||
$ 2.22 | 9 nov 2024 | $ 0.9999 | -55% | +122.1% | ||
$ 1.69 | 3 nov 2024 | $ 0.9969 | -41.2% | +70% | ||
$ 1.11 | 18 mar 2024 | $ 0.1506 | -86.5% | +639.5% | ||
$ 1.04 | 29 ago 2023 | $ 1.00 | -3.64% | +3.77% | ||
$ 10.86 | 17 ago 2023 | $ 0.1929 | -98.2% | +5,531% | ||
$ 1.01 | 1 ago 2023 | $ 0.9972 | -1.55% | +1.57% | ||
$ 5.91 | 31 oct 2022 | $ 1.14 | -80.7% | +416.9% | ||
$ 0.05331 | 17 nov 2021 | $ 0.006198 | -88.4% | +760.1% | ||
$ 1.08 | 27 mar 2021 | $ 0.7737 | -28.4% | +39.7% | ||
$ 3.81 | 9 ago 2020 | $ 1.22 | -68% | +212.5% | ||
$ 1.62 | 13 may 2020 | $ 1.00 | -38.4% | +62.2% | ||
$ 4.22 | 7 ene 2019 | $ 0.9997 | -76.3% | +322.4% | ||
$ 1.29 | 2 oct 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.36 | 16 may 2018 | $ 0.9979 | -26.9% | +36.7% | ||
$ 1.20 | 27 may 2017 | $ 0.9992 | -17.4% | +21.1% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Criptomonedas en tendencia 
Prime Intellect
Gauntlet
01.xyz
- 451
Ankr Network
ANKR
$ 0.003575
1.24% 
Elliptic
- 217
Tagger
TAG
$ 0.001015
24.6% 
KOR Protocol