Tokens principales: Intercambio descentralizado
Intercambios descentralizados
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.916 | 7 feb | $ 0.528 | -42.3% | +73.4% | ||
$ 0.0231 | 30 ene | $ 0.0123 | -46.5% | +87% | ||
$ 0.0173 | 28 ene | $ 0.00467 | -73% | +270.4% | ||
$ 0.00125 | 21 ene | $ 0.000445 | -64.3% | +180% | ||
$ 0.183 | 19 ene | $ 0.111 | -38.9% | +63.7% | ||
$ 0.0464 | 16 ene | $ 0.0288 | -38% | +61.3% | ||
$ 0.00334 | 14 ene | $ 0.00136 | -59.2% | +144.9% | ||
$ 0.796 | 10 ene | $ 0.531 | -33.2% | +49.8% | ||
$ 3.70 | 28 dic 2025 | $ 1.51 | -59.3% | +145.5% | ||
$ 0.459 | 24 dic 2025 | $ 0.247 | -46.2% | +86% | ||
$ 0.135 | 24 dic 2025 | $ 0.120 | -11.2% | +12.6% | ||
$ 4.20 | 22 dic 2025 | $ 2.55 | -39.2% | +64.4% | ||
$ 0.169 | 18 dic 2025 | $ 0.00864 | -94.9% | +1,861% | ||
$ 0.181 | 16 dic 2025 | $ 0.113 | -37.6% | +60.2% | ||
$ 0.330 | 10 dic 2025 | $ 0.0752 | -77.2% | +339.3% | ||
$ 0.385 | 10 dic 2025 | $ 0.0235 | -93.9% | +1,538% | ||
$ 0.0125 | 4 dic 2025 | $ 0.00110 | -91.2% | +1,042% | ||
$ 6.26 | 1 dic 2025 | $ 1.32 | -78.9% | +373.6% | ||
$ 0.0200 | 28 nov 2025 | $ 0.00614 | -69.3% | +225.3% | ||
$ 0.0505 | 27 nov 2025 | $ 0.0145 | -71.4% | +249.2% | ||
$ 0.0441 | 22 nov 2025 | $ 0.0154 | -65.1% | +186.4% | ||
$ 3.98 | 4 nov 2025 | $ 0.128 | -96.8% | +3,011% | ||
$ 0.810 | 3 nov 2025 | $ 0.0398 | -95.1% | +1,934% | ||
$ 0.0147 | 27 oct 2025 | $ 0.000209 | -98.6% | +6,908% | ||
$ 0.0590 | 21 oct 2025 | $ 0.0465 | -21.2% | +26.9% | ||
$ 0.199 | 21 oct 2025 | $ 0.0405 | -79.7% | +392.5% | ||
$ 2.14 | 17 oct 2025 | $ 0.368 | -82.8% | +480.9% | ||
$ 0.108 | 15 oct 2025 | $ 0.00555 | -94.9% | +1,853% | ||
$ 0.110 | 13 oct 2025 | $ 0.00123 | -98.9% | +8,859% | ||
$ 1.71 | 10 oct 2025 | $ 0.209 | -87.8% | +718.9% | ||
$ 0.00858 | 9 oct 2025 | $ 0.000396 | -95.4% | +2,070% | ||
$ 0.492 | 6 oct 2025 | $ 0.0573 | -88.4% | +758.9% | ||
$ 0.000544 | 6 oct 2025 | $ 0.0000191 | -96.5% | +2,739% | ||
$ 1.86 | 5 oct 2025 | $ 0.428 | -77% | +335.6% | ||
$ 0.161 | 4 oct 2025 | $ 0.00738 | -95.4% | +2,077% | ||
$ 1.30 | 4 oct 2025 | $ 0.0622 | -95.2% | +1,992% | ||
$ 0.487 | 2 oct 2025 | $ 0.0554 | -88.6% | +779.4% | ||
$ 0.0477 | 1 oct 2025 | $ 0.00600 | -87.4% | +696% | ||
$ 2.41 | 24 sep 2025 | $ 0.616 | -74.4% | +290.9% | ||
$ 2.41 | 24 sep 2025 | $ 0.231 | -90.4% | +945.3% | ||
$ 2.62 | 22 sep 2025 | $ 0.192 | -92.7% | +1,269% | ||
$ 0.202 | 21 sep 2025 | $ 0.00196 | -99% | +10,184% | ||
$ 0.0497 | 21 sep 2025 | $ 0.00601 | -87.9% | +727% | ||
$ 59.26 | 18 sep 2025 | $ 30.81 | -48% | +92.4% | ||
$ 1.01 | 18 sep 2025 | $ 0.368 | -63.4% | +173.6% | ||
$ 0.424 | 14 sep 2025 | $ 0.00120 | -99.7% | +35,097% | ||
$ 0.453 | 14 sep 2025 | $ 0.00313 | -99.3% | +14,386% | ||
$ 0.185 | 12 sep 2025 | $ 0.0202 | -89.1% | +814.2% | ||
$ 0.0796 | 8 sep 2025 | $ 0.00175 | -97.8% | +4,460% | ||
$ 0.617 | 8 sep 2025 | $ 0.0210 | -96.6% | +2,838% | ||
$ 0.367 | 31 ago 2025 | $ 0.0362 | -90.1% | +914% | ||
$ 0.0000100 | 29 ago 2025 | $ 0.00…332 | -96.7% | +2,917% | ||
$ 3.99 | 28 ago 2025 | $ 0.479 | -88% | +733.4% | ||
$ 0.0576 | 26 ago 2025 | $ 0.0159 | -72.4% | +262.7% | ||
$ 1.74 | 23 ago 2025 | $ 0.209 | -88% | +731.9% | ||
$ 0.246 | 20 ago 2025 | $ 0.00337 | -98.6% | +7,204% | ||
$ 0.423 | 8 ago 2025 | $ 0.00351 | -99.2% | +11,946% | ||
$ 0.115 | 2 ago 2025 | $ 0.0106 | -90.8% | +986.4% | ||
$ 7.58 | 30 jul 2025 | $ 1.70 | -77.5% | +345% | ||
$ 0.0521 | 25 jul 2025 | $ 0.00773 | -85.2% | +575% | ||
$ 0.0261 | 21 jul 2025 | $ 0.00117 | -95.5% | +2,131% | ||
$ 0.0463 | 21 jul 2025 | $ 0.000128 | -99.7% | +36,205% | ||
$ 1.53 | 18 jul 2025 | $ 0.0186 | -98.8% | +8,117% | ||
$ 0.0500 | 18 jul 2025 | $ 0.0223 | -55.4% | +124.2% | ||
$ 0.0465 | 18 jul 2025 | $ 0.00135 | -97.1% | +3,337% | ||
$ 1.17 | 17 jul 2025 | $ 0.219 | -81.3% | +434.9% | ||
$ 0.0677 | 1 jul 2025 | $ 0.00111 | -98.4% | +5,988% | ||
$ 0.200 | 27 jun 2025 | $ 0.0124 | -93.8% | +1,513% | ||
$ 0.000972 | 14 jun 2025 | $ 0.000579 | -40.4% | +67.8% | ||
$ 0.0610 | 10 jun 2025 | $ 0.0284 | -53.5% | +115.1% | ||
$ 0.0826 | 10 jun 2025 | $ 0.00168 | -98% | +4,813% | ||
$ 0.0508 | 22 may 2025 | $ 0.00139 | -97.3% | +3,565% | ||
$ 0.172 | 27 mar 2025 | $ 0.00830 | -95.2% | +1,969% | ||
$ 0.0132 | 12 mar 2025 | $ 0.00913 | -31.1% | +45% | ||
$ 1,154 | 6 mar 2025 | $ 68.06 | -94.1% | +1,595% | ||
$ 0.755 | 25 feb 2025 | $ 0.00300 | -99.6% | +25,076% | ||
$ 213.32 | 21 feb 2025 | $ 1.10 | -99.5% | +19,346% | ||
$ 0.271 | 20 feb 2025 | $ 0.00286 | -98.9% | +9,352% | ||
$ 10.82 | 14 feb 2025 | $ 0.125 | -98.8% | +8,542% | ||
$ 0.187 | 4 feb 2025 | $ 0.00789 | -95.8% | +2,269% | ||
$ 0.122 | 31 ene 2025 | $ 0.0000515 | -100% | +236,925% | ||
$ 0.000650 | 26 ene 2025 | $ 0.000108 | -83.4% | +502.1% | ||
$ 0.130 | 16 ene 2025 | $ 0.00798 | -93.9% | +1,528% | ||
$ 0.0631 | 8 ene 2025 | $ 0.00127 | -98% | +4,882% | ||
$ 0.0490 | 21 dic 2024 | $ 0.00137 | -97.2% | +3,465% | ||
$ 0.464 | 20 dic 2024 | $ 0.0451 | -90.3% | +927.6% | ||
$ 0.831 | 15 dic 2024 | $ 0.0201 | -97.6% | +4,038% | ||
$ 0.413 | 13 dic 2024 | $ 0.0140 | -96.6% | +2,858% | ||
$ 0.0349 | 10 dic 2024 | $ 0.000441 | -98.7% | +7,814% | ||
$ 0.306 | 6 dic 2024 | $ 0.00608 | -98% | +4,931% | ||
$ 0.0462 | 5 dic 2024 | $ 0.00696 | -85% | +564.5% | ||
$ 0.0923 | 4 dic 2024 | $ 0.0225 | -75.7% | +311.1% | ||
$ 0.0685 | 3 dic 2024 | $ 0.00576 | -91.6% | +1,089% | ||
$ 4.00 | 27 nov 2024 | $ 0.268 | -93.3% | +1,392% | ||
$ 0.937 | 21 nov 2024 | $ 0.00757 | -99.2% | +12,276% | ||
$ 0.489 | 10 nov 2024 | $ 0.0158 | -96.8% | +2,989% | ||
$ 2.36 | 9 nov 2024 | $ 0.0858 | -96.4% | +2,654% | ||
$ 0.0219 | 7 nov 2024 | $ 0.00…202 | -100% | +1,087,127% | ||
$ 73.75 | 1 nov 2024 | $ 2.16 | -97.1% | +3,312% | ||
$ 0.379 | 31 oct 2024 | $ 0.000595 | -99.8% | +63,504% |
Intercambio descentralizado Capitalización de mercado hoy
Intercambio descentralizado tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Intercambio descentralizado es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1
Bitcoin
200
BTC
$ 69,705
1.86% - 699
zkPass
ZKP
$ 0.108
35% - 1205
Echelon
ELON
$ 0.387
13.3% - 387
Zama
ZAMA
$ 0.0279
0.80% - 194
Sentient
SENT
$ 0.0266
3.64% - 370
Moonbirds
BIRB
$ 0.229
2.44% - 702
HeyElsa
ELSA
$ 0.0934
12.7%