Tokens principales: Intercambio descentralizado
Intercambios descentralizados
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.08966 | 26 jul | $ 0.05448 | -39.2% | +64.6% | ||
$ 0.8034 | 4 jul | $ 0.3084 | -61.6% | +160.5% | ||
$ 0.0584 | 28 jun | $ 0.05 | -14.4% | +16.8% | ||
$ 0.000715 | 25 jun | $ 0.0001253 | -82.5% | +470.6% | ||
$ 0.9276 | 20 jun | $ 0.4786 | -48.4% | +93.8% | ||
$ 76.65 | 16 jun | $ 55.17 | -28% | +38.9% | ||
$ 0.1052 | 15 jun | $ 0.0971 | -7.70% | +8.34% | ||
$ 0.06849 | 7 jun | $ 0.005752 | -91.6% | +1,091% | ||
$ 0.04343 | 4 jun | $ 0.005246 | -87.9% | +727.9% | ||
$ 25.39 | 2 jun | $ 0.1415 | -99.4% | +17,838% | ||
$ 0.3749 | 2 jun | $ 0.1095 | -70.8% | +242.3% | ||
$ 0.006255 | 1 jun | $ 0.001574 | -74.8% | +297.3% | ||
$ 1.53 | 22 may | $ 0.4003 | -74% | +284.2% | ||
$ 0.0008677 | 13 may | $ 0.0002124 | -75.5% | +308.5% | ||
$ 0.07492 | 10 may | $ 0.05414 | -27.7% | +38.4% | ||
$ 0.02675 | 5 may | $ 0.0083 | -69% | +222.3% | ||
$ 9.98 | 22 abr | $ 0.4981 | -95% | +1,905% | ||
$ 0.9442 | 18 abr | $ 0.3509 | -62.8% | +169.1% | ||
$ 0.311 | 16 abr | $ 0.08182 | -73.7% | +280.2% | ||
$ 1.62 | 15 abr | $ 0.355 | -78.2% | +357.9% | ||
$ 0.02922 | 13 abr | $ 0.007418 | -74.6% | +294% | ||
$ 0.158 | 1 abr | $ 0.004994 | -96.8% | +3,065% | ||
$ 0.004483 | 26 mar | $ 0.0004933 | -89% | +808.7% | ||
$ 0.0001918 | 26 mar | $ 0.00009036 | -52.9% | +112.3% | ||
$ 0.05327 | 6 mar | $ 0.00928 | -82.6% | +474% | ||
$ 1.27 | 19 feb | $ 0.000516 | -100% | +246,925% | ||
$ 0.7163 | 14 feb | $ 0.004015 | -99.4% | +17,739% | ||
$ 0.002311 | 13 feb | $ 0.00…8527 | -99.6% | +27,000% | ||
$ 0.01729 | 28 ene | $ 0.0002498 | -98.6% | +6,820% | ||
$ 0.1825 | 19 ene | $ 0.1057 | -42.1% | +72.6% | ||
$ 3.70 | 28 dic 2025 | $ 2.20 | -40.4% | +67.9% | ||
$ 0.4594 | 24 dic 2025 | $ 0.1155 | -74.9% | +297.7% | ||
$ 4.19 | 22 dic 2025 | $ 1.03 | -75.4% | +306.8% | ||
$ 0.1693 | 18 dic 2025 | $ 0.007778 | -95.4% | +2,077% | ||
$ 0.3302 | 10 dic 2025 | $ 0.06499 | -80.3% | +408.1% | ||
$ 0.3848 | 10 dic 2025 | $ 0.0152 | -96% | +2,431% | ||
$ 0.01997 | 28 nov 2025 | $ 0.006217 | -68.9% | +221.2% | ||
$ 0.05053 | 27 nov 2025 | $ 0.01802 | -64.3% | +180.3% | ||
$ 0.04414 | 22 nov 2025 | $ 0.01342 | -69.6% | +228.9% | ||
$ 3.97 | 4 nov 2025 | $ 0.1864 | -95.3% | +2,033% | ||
$ 0.8097 | 3 nov 2025 | $ 0.001039 | -99.9% | +77,769% | ||
$ 0.01148 | 31 oct 2025 | $ 0.0001837 | -98.4% | +6,150% | ||
$ 0.1993 | 21 oct 2025 | $ 0.02346 | -88.2% | +749.5% | ||
$ 2.13 | 17 oct 2025 | $ 0.6009 | -71.9% | +255.3% | ||
$ 0.1084 | 15 oct 2025 | $ 0.0005351 | -99.5% | +20,162% | ||
$ 0.11 | 13 oct 2025 | $ 0.00005527 | -99.9% | +199,063% | ||
$ 1.71 | 10 oct 2025 | $ 0.1699 | -90.1% | +908.5% | ||
$ 0.008581 | 9 oct 2025 | $ 0.0001674 | -98% | +5,025% | ||
$ 0.0002758 | 7 oct 2025 | $ 0.00…4581 | -98.3% | +5,921% | ||
$ 0.4919 | 6 oct 2025 | $ 0.02892 | -94.1% | +1,601% | ||
$ 0.0005435 | 6 oct 2025 | $ 0.00001725 | -96.8% | +3,051% | ||
$ 1.86 | 5 oct 2025 | $ 0.1461 | -92.2% | +1,176% | ||
$ 1.30 | 4 oct 2025 | $ 0.0206 | -98.4% | +6,212% | ||
$ 0.1607 | 4 oct 2025 | $ 0.002312 | -98.6% | +6,851% | ||
$ 0.04772 | 1 oct 2025 | $ 0.001487 | -96.9% | +3,107% | ||
$ 2.40 | 24 sept 2025 | $ 0.6231 | -74.1% | +286.3% | ||
$ 2.40 | 24 sept 2025 | $ 0.2187 | -90.9% | +1,002% | ||
$ 2.62 | 22 sept 2025 | $ 0.0838 | -96.8% | +3,032% | ||
$ 0.04966 | 21 sept 2025 | $ 0.004407 | -91.1% | +1,027% | ||
$ 0.2015 | 21 sept 2025 | $ 0.00009236 | -100% | +218,165% | ||
$ 0.424 | 14 sept 2025 | $ 0.0003107 | -99.9% | +136,344% | ||
$ 0.07961 | 8 sept 2025 | $ 0.0006095 | -99.2% | +12,960% | ||
$ 0.6169 | 8 sept 2025 | $ 0.00508 | -99.2% | +12,043% | ||
$ 0.3671 | 31 ago 2025 | $ 0.02158 | -94.1% | +1,601% | ||
$ 0.00001001 | 29 ago 2025 | $ 0.00…5308 | -99.5% | +18,758% | ||
$ 3.99 | 28 ago 2025 | $ 0.2324 | -94.2% | +1,618% | ||
$ 0.05759 | 26 ago 2025 | $ 0.00826 | -85.7% | +597.2% | ||
$ 1.73 | 23 ago 2025 | $ 0.1907 | -89% | +811.7% | ||
$ 0.2459 | 20 ago 2025 | $ 0.001625 | -99.3% | +15,033% | ||
$ 0.4229 | 8 ago 2025 | $ 0.00008997 | -100% | +469,951% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01176 | -89.8% | +881% | ||
$ 7.57 | 30 jul 2025 | $ 0.4923 | -93.5% | +1,439% | ||
$ 0.05214 | 25 jul 2025 | $ 0.005676 | -89.1% | +818.6% | ||
$ 0.0261 | 21 jul 2025 | $ 0.002884 | -88.9% | +804.9% | ||
$ 1.53 | 18 jul 2025 | $ 0.002099 | -99.9% | +72,810% | ||
$ 1.17 | 17 jul 2025 | $ 0.1603 | -86.3% | +632% | ||
$ 0.1997 | 27 jun 2025 | $ 0.001658 | -99.2% | +11,942% | ||
$ 0.0009719 | 14 jun 2025 | $ 0.0003876 | -60.1% | +150.7% | ||
$ 0.08264 | 10 jun 2025 | $ 0.0009898 | -98.8% | +8,249% | ||
$ 0.05082 | 22 may 2025 | $ 0.0003547 | -99.3% | +14,227% | ||
$ 0.1717 | 27 mar 2025 | $ 0.002906 | -98.3% | +5,809% | ||
$ 1,153 | 6 mar 2025 | $ 42.30 | -96.3% | +2,627% | ||
$ 0.7548 | 25 feb 2025 | $ 0.0009419 | -99.9% | +80,042% | ||
$ 213.32 | 21 feb 2025 | $ 0.4815 | -99.8% | +44,197% | ||
$ 0.1869 | 4 feb 2025 | $ 0.003898 | -97.9% | +4,696% | ||
$ 0.0006497 | 26 ene 2025 | $ 0.00009479 | -85.4% | +585.5% | ||
$ 0.13 | 16 ene 2025 | $ 0.004914 | -96.2% | +2,546% | ||
$ 0.06306 | 8 ene 2025 | $ 0.000384 | -99.4% | +16,324% | ||
$ 0.04896 | 21 dic 2024 | $ 0.001026 | -97.9% | +4,672% | ||
$ 0.4636 | 20 dic 2024 | $ 0.03094 | -93.3% | +1,398% | ||
$ 0.8313 | 15 dic 2024 | $ 0.008773 | -98.9% | +9,376% | ||
$ 0.4134 | 13 dic 2024 | $ 0.01831 | -95.6% | +2,158% | ||
$ 0.03489 | 10 dic 2024 | $ 0.0001338 | -99.6% | +25,973% | ||
$ 0.3057 | 6 dic 2024 | $ 0.002962 | -99% | +10,222% | ||
$ 0.04622 | 5 dic 2024 | $ 0.004686 | -89.9% | +886.3% | ||
$ 0.09232 | 4 dic 2024 | $ 0.01638 | -82.3% | +463.4% | ||
$ 0.06846 | 3 dic 2024 | $ 0.002839 | -95.9% | +2,311% | ||
$ 3.99 | 27 nov 2024 | $ 0.05159 | -98.7% | +7,649% | ||
$ 0.489 | 10 nov 2024 | $ 0.01721 | -96.5% | +2,741% | ||
$ 2.36 | 9 nov 2024 | $ 0.01153 | -99.5% | +20,395% |
Criptomonedas en tendencia 
- 227
GEODNET
GEOD
$ 0.2206
33.3% - 1
Bitcoin
BTC
$ 63,458
2.65% 
Axis Robotics
Newton Labs (Prev. Magic Labs)
OdinBot
- 477
COTI
COTI
$ 0.011
50% - 495
APRO
AT
$ 0.1348
1.78%