Tokens principales: Aplicación Descentralizada (dApp)
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.03 | 26 Aug | $ 1.02 | -0.08% | +0.08% | ||
$ 0.0837 | 21 Aug | $ 0.0526 | -37.2% | +59.3% | ||
$ 0.00123 | 19 Aug | $ 0.000525 | -57.2% | +133.5% | ||
$ 0.0332 | 3 Aug | $ 0.0170 | -48.7% | +94.9% | ||
$ 0.0595 | 20 Jul | $ 0.0478 | -19.7% | +24.6% | ||
$ 0.0500 | 18 Jul | $ 0.0107 | -78.6% | +367% | ||
$ 1.05 | 23 Jun | $ 0.951 | -9.49% | +10.5% | ||
$ 0.0140 | 10 Jun | $ 0.00795 | -43.4% | +76.7% | ||
$ 0.600 | 6 Jun | $ 0.0000410 | -100% | +1,462,921% | ||
$ 3.22 | 22 May | $ 0.0371 | -98.8% | +8,589% | ||
$ 0.00741 | 17 May | $ 0.000171 | -97.7% | +4,243% | ||
$ 0.0756 | 13 May | $ 0.00852 | -88.7% | +787.7% | ||
$ 0.304 | 24 Apr | $ 0.0857 | -71.8% | +254.8% | ||
$ 1.53 | 7 Apr | $ 0.623 | -59.3% | +145.7% | ||
$ 0.150 | 1 Apr | $ 0.00103 | -99.3% | +14,398% | ||
$ 0.0778 | 11 Mar | $ 0.00466 | -94% | +1,570% | ||
$ 2.10 | 26 Jan | $ 0.851 | -59.5% | +146.9% | ||
$ 0.0831 | 24 Jan | $ 0.00169 | -98% | +4,810% | ||
$ 0.374 | 22 Jan | $ 0.168 | -55.1% | +122.9% | ||
$ 358.71 | 19 Jan | $ 273.42 | -23.8% | +31.2% | ||
$ 0.105 | 19 Jan | $ 0.0549 | -47.7% | +91.3% | ||
$ 0.130 | 16 Jan | $ 0.0221 | -83% | +489.6% | ||
$ 0.0155 | 20 Dec 2024 | $ 0.0121 | -22.1% | +28.4% | ||
$ 10.74 | 18 Dec 2024 | $ 5.96 | -44.5% | +80.1% | ||
$ 0.212 | 18 Dec 2024 | $ 0.0365 | -82.8% | +480.2% | ||
$ 0.413 | 13 Dec 2024 | $ 0.0504 | -87.8% | +720.2% | ||
$ 0.000146 | 12 Dec 2024 | $ 0.0000362 | -75.1% | +301.9% | ||
$ 1,059 | 4 Dec 2024 | $ 942.11 | -11.1% | +12.4% | ||
$ 4.00 | 27 Nov 2024 | $ 0.347 | -91.3% | +1,051% | ||
$ 1.18 | 11 Nov 2024 | $ 1.01 | -14.7% | +17.3% | ||
$ 0.379 | 31 Oct 2024 | $ 0.0126 | -96.7% | +2,897% | ||
$ 0.313 | 31 Oct 2024 | $ 0.000226 | -99.9% | +138,270% | ||
$ 0.117 | 24 Sep 2024 | $ 0.00431 | -96.3% | +2,612% | ||
$ 0.0360 | 22 Aug 2024 | $ 0.000615 | -98.3% | +5,766% | ||
$ 18.59 | 21 Aug 2024 | $ 0.0142 | -99.9% | +131,196% | ||
$ 903,673 | 11 Aug 2024 | $ 0.00…114 | -100% | +7,926,952,608,597,034% | ||
$ 0.161 | 24 Jul 2024 | $ 0.0243 | -84.9% | +563.2% | ||
$ 0.113 | 27 Jun 2024 | $ 0.00158 | -98.6% | +7,055% | ||
$ 4.69 | 21 May 2024 | $ 0.714 | -84.8% | +557.7% | ||
$ 1.99 | 24 Apr 2024 | $ 0.268 | -86.5% | +643.2% | ||
$ 0.0373 | 12 Apr 2024 | $ 0.00384 | -89.7% | +870.2% | ||
$ 6.88 | 12 Apr 2024 | $ 3.19 | -53.6% | +115.6% | ||
$ 0.341 | 10 Apr 2024 | $ 0.0763 | -77.6% | +347.4% | ||
$ 0.0794 | 30 Mar 2024 | $ 0.000103 | -99.9% | +76,839% | ||
$ 0.188 | 27 Mar 2024 | $ 0.00102 | -99.5% | +18,314% | ||
$ 0.286 | 26 Mar 2024 | $ 0.00850 | -97% | +3,261% | ||
$ 0.0742 | 26 Mar 2024 | $ 0.000125 | -99.8% | +59,478% | ||
$ 0.692 | 19 Mar 2024 | $ 0.0190 | -97.3% | +3,543% | ||
$ 0.00300 | 17 Mar 2024 | $ 0.000933 | -68.9% | +221.2% | ||
$ 9.96 | 15 Mar 2024 | $ 0.0283 | -99.7% | +35,062% | ||
$ 13.40 | 14 Mar 2024 | $ 0.475 | -96.5% | +2,720% | ||
$ 0.000961 | 13 Mar 2024 | $ 0.000193 | -79.9% | +396.9% | ||
$ 0.120 | 12 Mar 2024 | $ 0.000450 | -99.6% | +26,661% | ||
$ 0.0264 | 11 Mar 2024 | $ 0.00435 | -83.5% | +506.3% | ||
$ 1.48 | 9 Mar 2024 | $ 0.00700 | -99.5% | +21,083% | ||
$ 0.241 | 29 Feb 2024 | $ 0.0482 | -80% | +399.4% | ||
$ 1.23 | 8 Feb 2024 | $ 1.14 | -7.47% | +8.08% | ||
$ 8.09 | 6 Feb 2024 | $ 0.0935 | -98.8% | +8,556% | ||
$ 0.0318 | 6 Feb 2024 | $ 0.000131 | -99.6% | +24,201% | ||
$ 19.60 | 3 Feb 2024 | $ 0.981 | -95% | +1,898% | ||
$ 1.01 | 31 Jan 2024 | $ 0.00268 | -99.7% | +37,674% | ||
$ 0.207 | 14 Jan 2024 | $ 0.0187 | -91% | +1,011% | ||
$ 0.355 | 11 Jan 2024 | $ 0.00545 | -98.5% | +6,413% | ||
$ 0.289 | 24 Dec 2023 | $ 0.00540 | -98.1% | +5,259% | ||
$ 0.225 | 18 Dec 2023 | $ 0.00408 | -98.2% | +5,414% | ||
$ 0.0106 | 16 Dec 2023 | $ 0.000621 | -94.1% | +1,603% | ||
$ 7.04 | 10 Dec 2023 | $ 0.235 | -96.7% | +2,900% | ||
$ 0.635 | 8 Dec 2023 | $ 0.126 | -80.1% | +403.6% | ||
$ 0.180 | 19 Nov 2023 | $ 0.0406 | -77.4% | +342.8% | ||
$ 0.0917 | 10 Oct 2023 | $ 0.00434 | -95.3% | +2,014% | ||
$ 2.62 | 16 Sep 2023 | $ 0.0909 | -96.5% | +2,780% | ||
$ 0.925 | 26 Aug 2023 | $ 0.0298 | -96.8% | +3,002% | ||
$ 0.00270 | 21 Aug 2023 | $ 0.0000221 | -99.2% | +12,123% | ||
$ 0.00163 | 14 Jul 2023 | $ 0.0000513 | -96.9% | +3,082% | ||
$ 2.00 | 12 Jul 2023 | $ 0.812 | -59.4% | +146.4% | ||
$ 4.59 | 29 May 2023 | $ 0.0227 | -99.5% | +20,163% | ||
$ 0.00127 | 6 May 2023 | $ 0.0000741 | -94.1% | +1,609% | ||
$ 0.0571 | 5 May 2023 | $ 0.00306 | -94.6% | +1,764% | ||
$ 1.80 | 4 May 2023 | $ 0.00104 | -99.9% | +174,042% | ||
$ 2.08 | 20 Apr 2023 | $ 0.00396 | -99.8% | +52,309% | ||
$ 0.492 | 15 Apr 2023 | $ 0.0207 | -95.8% | +2,276% | ||
$ 2.57 | 15 Apr 2023 | $ 0.00445 | -99.8% | +57,714% | ||
$ 5.65 | 13 Apr 2023 | $ 0.155 | -97.2% | +3,531% | ||
$ 0.0395 | 5 Apr 2023 | $ 0.0105 | -73.6% | +278.3% | ||
$ 0.00…268 | 29 Mar 2023 | $ 0.00…667 | -97.5% | +3,923% | ||
$ 0.313 | 25 Mar 2023 | $ 0.00907 | -97.1% | +3,352% | ||
$ 0.00811 | 23 Mar 2023 | $ 0.0000592 | -99.3% | +13,601% | ||
$ 4,634 | 19 Mar 2023 | $ 307.73 | -93.4% | +1,406% | ||
$ 0.256 | 18 Mar 2023 | $ 0.0178 | -93.1% | +1,340% | ||
$ 0.130 | 17 Mar 2023 | $ 0.00300 | -97.7% | +4,243% | ||
$ 789.95 | 14 Mar 2023 | $ 11.20 | -98.6% | +6,953% | ||
$ 4.31 | 13 Mar 2023 | $ 0.182 | -95.8% | +2,270% | ||
$ 0.00659 | 9 Mar 2023 | $ 0.0000184 | -99.7% | +35,795% | ||
$ 31.00 | 5 Mar 2023 | $ 1.11 | -96.4% | +2,691% | ||
$ 2.47 | 25 Feb 2023 | $ 0.0548 | -97.8% | +4,407% | ||
$ 0.448 | 24 Feb 2023 | $ 0.000505 | -99.9% | +88,674% | ||
$ 13.15 | 17 Feb 2023 | $ 2.15 | -83.6% | +511.4% | ||
$ 7.62 | 17 Feb 2023 | $ 0.00253 | -100% | +301,689% | ||
$ 3.25 | 16 Feb 2023 | $ 0.0131 | -99.6% | +24,671% | ||
$ 0.000154 | 12 Feb 2023 | $ 0.00…951 | -99.4% | +16,099% |
1 - 100 de 393
Mostrar filas
100