Tokens principales: Aplicación Descentralizada (dApp)
Sitios con conectividad a carteras web3
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0248 | 24 nov | $ 0.0157 | -36.9% | +58.5% | ||
$ 0.0210 | 24 nov | $ 0.00382 | -81.8% | +450.1% | ||
$ 1.36 | 20 nov | $ 1.14 | -16.3% | +19.5% | ||
$ 0.0740 | 19 oct | $ 0.0100 | -86.5% | +639.7% | ||
$ 0.163 | 15 oct | $ 0.0617 | -62.2% | +164.4% | ||
$ 1,508 | 13 oct | $ 914.81 | -39.3% | +64.8% | ||
$ 38.45 | 12 oct | $ 0.489 | -98.7% | +7,763% | ||
$ 1.71 | 10 oct | $ 0.301 | -82.4% | +469.1% | ||
$ 0.0522 | 7 oct | $ 0.00968 | -81.5% | +439.2% | ||
$ 0.492 | 6 oct | $ 0.102 | -79.2% | +381.2% | ||
$ 0.0562 | 3 oct | $ 0.00484 | -91.4% | +1,060% | ||
$ 1.17 | 2 oct | $ 0.773 | -34.2% | +52% | ||
$ 2.41 | 24 sep | $ 0.251 | -89.6% | +860% | ||
$ 0.152 | 22 sep | $ 0.000262 | -99.8% | +57,960% | ||
$ 0.0595 | 20 jul | $ 0.0178 | -70.2% | +235.1% | ||
$ 0.0500 | 18 jul | $ 0.0279 | -44.2% | +79.1% | ||
$ 3.22 | 22 may | $ 0.0238 | -99.3% | +13,478% | ||
$ 0.00741 | 17 may | $ 0.000266 | -96.4% | +2,692% | ||
$ 0.0756 | 13 may | $ 0.00296 | -96.1% | +2,451% | ||
$ 0.304 | 24 abr | $ 0.0386 | -87.3% | +687.1% | ||
$ 0.150 | 1 abr | $ 0.000479 | -99.7% | +31,116% | ||
$ 0.0778 | 11 mar | $ 0.00210 | -97.3% | +3,599% | ||
$ 0.0647 | 24 feb | $ 0.0260 | -59.8% | +148.8% | ||
$ 2.10 | 26 ene | $ 0.885 | -57.9% | +137.5% | ||
$ 0.0831 | 24 ene | $ 0.00141 | -98.3% | +5,808% | ||
$ 358.71 | 19 ene | $ 170.75 | -52.4% | +110.1% | ||
$ 0.105 | 19 ene | $ 0.00241 | -97.7% | +4,255% | ||
$ 10.74 | 18 dic 2024 | $ 2.84 | -73.6% | +278.3% | ||
$ 0.212 | 18 dic 2024 | $ 0.0148 | -93% | +1,326% | ||
$ 0.413 | 13 dic 2024 | $ 0.0265 | -93.6% | +1,458% | ||
$ 0.000146 | 12 dic 2024 | $ 0.00…084 | -94.2% | +1,634% | ||
$ 4.00 | 27 nov 2024 | $ 0.132 | -96.7% | +2,921% | ||
$ 1.18 | 11 nov 2024 | $ 0.993 | -15.8% | +18.8% | ||
$ 0.379 | 31 oct 2024 | $ 0.00263 | -99.3% | +14,277% | ||
$ 0.313 | 31 oct 2024 | $ 0.0000731 | -100% | +428,088% | ||
$ 0.117 | 24 sep 2024 | $ 0.00305 | -97.4% | +3,733% | ||
$ 0.0360 | 22 ago 2024 | $ 0.000118 | -99.7% | +30,348% | ||
$ 18.59 | 21 ago 2024 | $ 0.00519 | -100% | +357,820% | ||
$ 0.161 | 24 jul 2024 | $ 0.0219 | -86.4% | +637.5% | ||
$ 0.113 | 27 jun 2024 | $ 0.000430 | -99.6% | +26,137% | ||
$ 4.69 | 21 may 2024 | $ 0.345 | -92.6% | +1,260% | ||
$ 0.0373 | 12 abr 2024 | $ 0.00152 | -95.9% | +2,348% | ||
$ 6.88 | 12 abr 2024 | $ 1.92 | -72.1% | +258.8% | ||
$ 0.188 | 27 mar 2024 | $ 0.000311 | -99.8% | +60,450% | ||
$ 0.286 | 26 mar 2024 | $ 0.00680 | -97.6% | +4,104% | ||
$ 0.0742 | 26 mar 2024 | $ 0.0000750 | -99.9% | +98,738% | ||
$ 0.692 | 19 mar 2024 | $ 0.0100 | -98.6% | +6,807% | ||
$ 0.00300 | 17 mar 2024 | $ 0.000552 | -81.6% | +442.8% | ||
$ 9.96 | 15 mar 2024 | $ 0.0113 | -99.9% | +88,405% | ||
$ 13.40 | 14 mar 2024 | $ 0.509 | -96.2% | +2,532% | ||
$ 0.000961 | 13 mar 2024 | $ 0.0000833 | -91.3% | +1,053% | ||
$ 0.120 | 12 mar 2024 | $ 0.000281 | -99.8% | +42,752% | ||
$ 0.0264 | 11 mar 2024 | $ 0.00236 | -91% | +1,016% | ||
$ 1.48 | 9 mar 2024 | $ 0.00144 | -99.9% | +102,876% | ||
$ 0.241 | 29 feb 2024 | $ 0.0259 | -89.2% | +830% | ||
$ 32.09 | 29 feb 2024 | $ 1.02 | -96.8% | +3,043% | ||
$ 0.0318 | 6 feb 2024 | $ 0.0000999 | -99.7% | +31,737% | ||
$ 19.60 | 3 feb 2024 | $ 1.27 | -93.5% | +1,439% | ||
$ 1.01 | 31 ene 2024 | $ 0.000744 | -99.9% | +135,826% | ||
$ 0.207 | 14 ene 2024 | $ 0.00494 | -97.6% | +4,097% | ||
$ 0.355 | 11 ene 2024 | $ 0.00162 | -99.5% | +21,798% | ||
$ 1.03 | 4 ene 2024 | $ 0.00116 | -99.9% | +88,408% | ||
$ 0.289 | 24 dic 2023 | $ 0.00228 | -99.2% | +12,596% | ||
$ 0.225 | 18 dic 2023 | $ 0.00374 | -98.3% | +5,906% | ||
$ 0.0106 | 16 dic 2023 | $ 0.000235 | -97.8% | +4,395% | ||
$ 7.04 | 10 dic 2023 | $ 0.166 | -97.6% | +4,130% | ||
$ 0.635 | 8 dic 2023 | $ 0.0664 | -89.5% | +856.7% | ||
$ 0.180 | 19 nov 2023 | $ 0.0329 | -81.7% | +445.5% | ||
$ 0.0917 | 10 oct 2023 | $ 0.00451 | -95.1% | +1,933% | ||
$ 2.62 | 16 sep 2023 | $ 0.0313 | -98.8% | +8,249% | ||
$ 0.925 | 26 ago 2023 | $ 0.00835 | -99.1% | +10,978% | ||
$ 0.00270 | 21 ago 2023 | $ 0.0000180 | -99.3% | +14,846% | ||
$ 2.00 | 12 jul 2023 | $ 0.671 | -66.4% | +198% | ||
$ 4.59 | 29 may 2023 | $ 0.00498 | -99.9% | +92,161% | ||
$ 0.00127 | 6 may 2023 | $ 0.0000417 | -96.7% | +2,937% | ||
$ 0.0571 | 5 may 2023 | $ 0.00114 | -98% | +4,916% | ||
$ 1.80 | 4 may 2023 | $ 0.000849 | -100% | +212,261% | ||
$ 2.08 | 20 abr 2023 | $ 0.00233 | -99.9% | +88,883% | ||
$ 0.492 | 15 abr 2023 | $ 0.00998 | -98% | +4,829% | ||
$ 5.65 | 13 abr 2023 | $ 0.0900 | -98.4% | +6,175% | ||
$ 0.0395 | 5 abr 2023 | $ 0.00348 | -91.2% | +1,037% | ||
$ 0.00…268 | 29 mar 2023 | $ 0.00…591 | -97.8% | +4,439% | ||
$ 0.313 | 25 mar 2023 | $ 0.00286 | -99.1% | +10,824% | ||
$ 0.00811 | 23 mar 2023 | $ 0.0000275 | -99.7% | +29,440% | ||
$ 4,634 | 19 mar 2023 | $ 169.31 | -96.3% | +2,637% | ||
$ 0.256 | 18 mar 2023 | $ 0.00187 | -99.3% | +13,602% | ||
$ 0.130 | 17 mar 2023 | $ 0.000931 | -99.3% | +13,904% | ||
$ 789.95 | 14 mar 2023 | $ 8.32 | -98.9% | +9,399% | ||
$ 0.00659 | 9 mar 2023 | $ 0.0000255 | -99.6% | +25,696% | ||
$ 2.47 | 25 feb 2023 | $ 0.0186 | -99.2% | +13,173% | ||
$ 0.448 | 24 feb 2023 | $ 0.000455 | -99.9% | +98,300% | ||
$ 23.17 | 20 feb 2023 | $ 0.000752 | -100% | +3,080,377% | ||
$ 0.416 | 19 feb 2023 | $ 0.00120 | -99.7% | +34,714% | ||
$ 13.15 | 17 feb 2023 | $ 1.40 | -89.4% | +840.4% | ||
$ 7.62 | 17 feb 2023 | $ 0.000701 | -100% | +1,087,185% | ||
$ 3.25 | 16 feb 2023 | $ 0.00497 | -99.8% | +65,254% | ||
$ 0.639 | 10 feb 2023 | $ 0.00770 | -98.8% | +8,199% | ||
$ 9.90 | 4 feb 2023 | $ 0.0998 | -99% | +9,821% | ||
$ 12.67 | 27 ene 2023 | $ 0.00699 | -99.9% | +181,206% | ||
$ 7.16 | 21 ene 2023 | $ 0.0131 | -99.8% | +54,656% |
Aplicación Descentralizada (dApp) Capitalización de mercado hoy
Aplicación Descentralizada (dApp) tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Aplicación Descentralizada (dApp) es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 24
Dai
DAI$ 0.999
0.02% - 58
POL (ex-MATIC)
POL$ 0.119
4.44% - 91
Optimism
OP$ 0.288
2.14% - 90
Virtuals Protocol
VIRTUAL$ 0.835
2.94% - 70
Nexo
NEXO$ 0.964
5.71% - 38
Tether Gold
XAUT$ 4,217
0.15% - 65
Cosmos Hub
ATOM$ 2.26
0.78%