Tokens principales: Aplicación Descentralizada (dApp)
Sitios con conectividad a carteras web3
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.002311 | 13 feb | $ 0.0003747 | -83.8% | +516.7% | ||
$ 0.02104 | 24 nov 2025 | $ 0.00004304 | -99.8% | +48,781% | ||
$ 0.07402 | 19 oct 2025 | $ 0.01001 | -86.5% | +639.1% | ||
$ 0.1631 | 15 oct 2025 | $ 0.04511 | -72.3% | +261.6% | ||
$ 1,507 | 13 oct 2025 | $ 755.14 | -49.9% | +99.7% | ||
$ 38.45 | 12 oct 2025 | $ 0.3259 | -99.2% | +11,697% | ||
$ 1.71 | 10 oct 2025 | $ 0.1719 | -90% | +896.7% | ||
$ 0.05221 | 7 oct 2025 | $ 0.01212 | -76.8% | +330.6% | ||
$ 0.4919 | 6 oct 2025 | $ 0.05625 | -88.6% | +774.5% | ||
$ 0.05615 | 3 oct 2025 | $ 0.001151 | -97.9% | +4,777% | ||
$ 1.17 | 2 oct 2025 | $ 0.7877 | -33% | +49.2% | ||
$ 2.40 | 24 sept 2025 | $ 0.2286 | -90.5% | +954.1% | ||
$ 0.1518 | 22 sept 2025 | $ 0.0001116 | -99.9% | +135,902% | ||
$ 0.03321 | 3 ago 2025 | $ 0.002999 | -91% | +1,007% | ||
$ 0.05951 | 20 jul 2025 | $ 0.008371 | -85.9% | +610.9% | ||
$ 3.22 | 22 may 2025 | $ 0.01064 | -99.7% | +30,196% | ||
$ 0.007414 | 17 may 2025 | $ 0.0003149 | -95.8% | +2,254% | ||
$ 0.0756 | 13 may 2025 | $ 0.0007885 | -99% | +9,488% | ||
$ 0.3042 | 24 abr 2025 | $ 0.0404 | -86.7% | +653% | ||
$ 0.1496 | 1 abr 2025 | $ 0.0004747 | -99.7% | +31,426% | ||
$ 358.70 | 19 ene 2025 | $ 129.90 | -63.8% | +176.1% | ||
$ 0.13 | 16 ene 2025 | $ 0.008489 | -93.5% | +1,431% | ||
$ 10.73 | 18 dic 2024 | $ 2.55 | -76.2% | +320.2% | ||
$ 0.2116 | 18 dic 2024 | $ 0.002791 | -98.7% | +7,481% | ||
$ 0.4134 | 13 dic 2024 | $ 0.0169 | -95.9% | +2,345% | ||
$ 0.0001456 | 12 dic 2024 | $ 0.00…8082 | -94.5% | +1,702% | ||
$ 3.99 | 27 nov 2024 | $ 0.1876 | -95.3% | +2,031% | ||
$ 0.313 | 31 oct 2024 | $ 0.00006803 | -100% | +459,981% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0007523 | -99.8% | +50,223% | ||
$ 0.117 | 24 sept 2024 | $ 0.0000674 | -99.9% | +173,481% | ||
$ 0.03604 | 22 ago 2024 | $ 0.00…4999 | -100% | +720,890% | ||
$ 0.1613 | 24 jul 2024 | $ 0.02132 | -86.8% | +656.7% | ||
$ 4.69 | 21 may 2024 | $ 0.1817 | -96.1% | +2,483% | ||
$ 0.03727 | 12 abr 2024 | $ 0.0003938 | -98.9% | +9,366% | ||
$ 6.87 | 12 abr 2024 | $ 0.4018 | -94.2% | +1,611% | ||
$ 0.1881 | 27 mar 2024 | $ 0.0002721 | -99.9% | +69,015% | ||
$ 0.2856 | 26 mar 2024 | $ 0.002293 | -99.2% | +12,355% | ||
$ 0.07417 | 26 mar 2024 | $ 0.00004539 | -99.9% | +163,283% | ||
$ 0.6922 | 19 mar 2024 | $ 0.007913 | -98.9% | +8,648% | ||
$ 0.002998 | 17 mar 2024 | $ 0.0003751 | -87.5% | +699.1% | ||
$ 13.39 | 14 mar 2024 | $ 0.5202 | -96.1% | +2,476% | ||
$ 0.0009605 | 13 mar 2024 | $ 0.00006069 | -93.7% | +1,483% | ||
$ 0.0811 | 13 mar 2024 | $ 0.0002074 | -99.7% | +38,990% | ||
$ 0.1204 | 12 mar 2024 | $ 0.0003368 | -99.7% | +35,654% | ||
$ 0.02637 | 11 mar 2024 | $ 0.003004 | -88.6% | +778.1% | ||
$ 0.2408 | 29 feb 2024 | $ 0.02448 | -89.8% | +883.5% | ||
$ 32.08 | 29 feb 2024 | $ 0.7331 | -97.7% | +4,276% | ||
$ 8.09 | 6 feb 2024 | $ 0.03313 | -99.6% | +24,326% | ||
$ 19.60 | 3 feb 2024 | $ 1.01 | -94.8% | +1,833% | ||
$ 1.01 | 31 ene 2024 | $ 0.0003199 | -100% | +316,102% | ||
$ 0.3549 | 11 ene 2024 | $ 0.0009229 | -99.7% | +38,356% | ||
$ 10.09 | 27 dic 2023 | $ 1.38 | -86.3% | +627.6% | ||
$ 0.2892 | 24 dic 2023 | $ 0.00185 | -99.4% | +15,525% | ||
$ 0.2246 | 18 dic 2023 | $ 0.0003813 | -99.8% | +58,819% | ||
$ 0.01057 | 16 dic 2023 | $ 0.0001806 | -98.3% | +5,755% | ||
$ 7.04 | 10 dic 2023 | $ 0.09031 | -98.7% | +7,698% | ||
$ 0.635 | 8 dic 2023 | $ 0.02226 | -96.5% | +2,753% | ||
$ 0.1795 | 19 nov 2023 | $ 0.03192 | -82.2% | +462.4% | ||
$ 0.09173 | 10 oct 2023 | $ 0.004321 | -95.3% | +2,022% | ||
$ 2.61 | 16 sept 2023 | $ 0.01038 | -99.6% | +25,116% | ||
$ 0.9253 | 26 ago 2023 | $ 0.005444 | -99.4% | +16,894% | ||
$ 0.001632 | 14 jul 2023 | $ 0.00001884 | -98.8% | +8,564% | ||
$ 1.99 | 12 jul 2023 | $ 0.658 | -67.1% | +203.9% | ||
$ 0.001267 | 6 may 2023 | $ 0.00002617 | -97.9% | +4,742% | ||
$ 0.05708 | 5 may 2023 | $ 0.00154 | -97.3% | +3,606% | ||
$ 1.80 | 4 may 2023 | $ 0.0006622 | -100% | +272,092% | ||
$ 2.07 | 20 abr 2023 | $ 0.001826 | -99.9% | +113,640% | ||
$ 0.492 | 15 abr 2023 | $ 0.005498 | -98.9% | +8,849% | ||
$ 5.64 | 13 abr 2023 | $ 0.02989 | -99.5% | +18,786% | ||
$ 0.03954 | 5 abr 2023 | $ 0.002624 | -93.4% | +1,407% | ||
$ 0.00…2684 | 29 mar 2023 | $ 0.00…5918 | -97.8% | +4,435% | ||
$ 0.3129 | 25 mar 2023 | $ 0.0008037 | -99.7% | +38,838% | ||
$ 0.008114 | 23 mar 2023 | $ 0.00002133 | -99.7% | +37,934% | ||
$ 4,634 | 19 mar 2023 | $ 91.51 | -98% | +4,964% | ||
$ 0.2564 | 18 mar 2023 | $ 0.0005023 | -99.8% | +50,953% | ||
$ 0.1304 | 17 mar 2023 | $ 0.001578 | -98.8% | +8,159% | ||
$ 789.95 | 14 mar 2023 | $ 5.83 | -99.3% | +13,427% | ||
$ 0.4479 | 24 feb 2023 | $ 0.0003692 | -99.9% | +121,198% | ||
$ 0.416 | 19 feb 2023 | $ 0.0005287 | -99.9% | +78,590% | ||
$ 13.15 | 17 feb 2023 | $ 0.8751 | -93.3% | +1,403% | ||
$ 3.24 | 16 feb 2023 | $ 0.001351 | -100% | +240,358% | ||
$ 0.000154 | 12 feb 2023 | $ 0.00…2911 | -99.8% | +52,793% | ||
$ 0.6389 | 10 feb 2023 | $ 0.00747 | -98.8% | +8,453% | ||
$ 9.90 | 4 feb 2023 | $ 0.05423 | -99.5% | +18,154% | ||
$ 7.16 | 21 ene 2023 | $ 0.007427 | -99.9% | +96,354% | ||
$ 20,002 | 9 dic 2022 | $ 104.59 | -99.5% | +19,023% | ||
$ 0.1197 | 3 nov 2022 | $ 0.0005248 | -99.6% | +22,723% | ||
$ 0.07129 | 31 oct 2022 | $ 0.0013 | -98.2% | +5,383% | ||
$ 1.67 | 29 oct 2022 | $ 0.007303 | -99.6% | +22,889% | ||
$ 0.06448 | 25 oct 2022 | $ 0.002114 | -96.7% | +2,949% | ||
$ 0.00…3512 | 13 oct 2022 | $ 0.00…39 | -98.9% | +8,908% | ||
$ 0.03892 | 3 oct 2022 | $ 0.0002255 | -99.4% | +17,154% | ||
$ 0.00…7487 | 10 sept 2022 | $ 0.00…631 | -99.9% | +118,556% | ||
$ 0.141 | 20 ago 2022 | $ 0.0004925 | -99.7% | +28,528% | ||
$ 0.0003488 | 19 ago 2022 | $ 0.00001206 | -96.5% | +2,791% | ||
$ 1.60 | 18 ago 2022 | $ 0.009441 | -99.4% | +16,933% | ||
$ 0.02581 | 13 ago 2022 | $ 0.0004398 | -98.3% | +5,768% | ||
$ 0.01918 | 11 ago 2022 | $ 0.00004607 | -99.8% | +41,529% | ||
$ 318.07 | 11 ago 2022 | $ 0.02058 | -100% | +1,545,218% | ||
$ 0.1057 | 5 ago 2022 | $ 0.0002339 | -99.8% | +45,094% |
Aplicación Descentralizada (dApp) Capitalización de mercado hoy
Aplicación Descentralizada (dApp) tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Aplicación Descentralizada (dApp) es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 87
Pudgy Penguins
200
PENGU
$ 0.008015
7.02% - 50
Pepe
100
PEPE
$ 0.00…3971
13.8% - 1671
Bondex
BDXN
$ 0.007372
3.40% - 1182
Camp Network
CAMP
$ 0.002841
2.42% - 31
Sui
SUI
$ 1.05
3.35% - 40
Bittensor
TAO
$ 278.53
0.23% - 1077
Trusta.AI
TA
$ 0.04327
10.8%