Tokens principales: Aplicación Descentralizada (dApp)
Sitios con conectividad a carteras web3
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.03381 | 27 may | $ 0.00152 | -95.5% | +2,124% | ||
$ 0.1693 | 23 ene | $ 0.009221 | -94.6% | +1,736% | ||
$ 0.02104 | 24 nov 2025 | $ 0.00…6506 | -100% | +323,329% | ||
$ 0.07402 | 19 oct 2025 | $ 0.009989 | -86.5% | +641% | ||
$ 0.1631 | 15 oct 2025 | $ 0.02997 | -81.6% | +444.2% | ||
$ 1,507 | 13 oct 2025 | $ 656.02 | -56.5% | +129.8% | ||
$ 38.45 | 12 oct 2025 | $ 0.3617 | -99.1% | +10,529% | ||
$ 1.71 | 10 oct 2025 | $ 0.1612 | -90.6% | +962.6% | ||
$ 0.05221 | 7 oct 2025 | $ 0.01726 | -66.9% | +202.4% | ||
$ 0.4919 | 6 oct 2025 | $ 0.03714 | -92.4% | +1,224% | ||
$ 0.05615 | 3 oct 2025 | $ 0.0004947 | -99.1% | +11,251% | ||
$ 1.17 | 2 oct 2025 | $ 0.6697 | -43% | +75.4% | ||
$ 2.40 | 24 sept 2025 | $ 0.2195 | -90.9% | +997.4% | ||
$ 0.05951 | 20 jul 2025 | $ 0.004982 | -91.6% | +1,094% | ||
$ 0.3042 | 24 abr 2025 | $ 0.02083 | -93.2% | +1,360% | ||
$ 0.1496 | 1 abr 2025 | $ 0.0004454 | -99.7% | +33,495% | ||
$ 0.08305 | 24 ene 2025 | $ 0.0007299 | -99.1% | +11,278% | ||
$ 358.70 | 19 ene 2025 | $ 99.01 | -72.4% | +262.3% | ||
$ 0.13 | 16 ene 2025 | $ 0.005573 | -95.7% | +2,233% | ||
$ 10.73 | 18 dic 2024 | $ 0.9597 | -91.1% | +1,019% | ||
$ 0.2116 | 18 dic 2024 | $ 0.001959 | -99.1% | +10,698% | ||
$ 0.4134 | 13 dic 2024 | $ 0.02289 | -94.5% | +1,706% | ||
$ 0.0001456 | 12 dic 2024 | $ 0.00…5827 | -96% | +2,399% | ||
$ 3.99 | 27 nov 2024 | $ 0.0645 | -98.4% | +6,098% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0005149 | -99.9% | +73,420% | ||
$ 0.117 | 24 sept 2024 | $ 0.00002626 | -100% | +445,327% | ||
$ 0.1613 | 24 jul 2024 | $ 0.02122 | -86.8% | +660.3% | ||
$ 4.69 | 21 may 2024 | $ 0.1986 | -95.8% | +2,263% | ||
$ 6.87 | 12 abr 2024 | $ 0.1755 | -97.4% | +3,818% | ||
$ 0.03727 | 12 abr 2024 | $ 0.0004305 | -98.8% | +8,558% | ||
$ 0.1881 | 27 mar 2024 | $ 0.00006883 | -100% | +273,167% | ||
$ 0.07417 | 26 mar 2024 | $ 0.00006606 | -99.9% | +112,181% | ||
$ 0.2856 | 26 mar 2024 | $ 0.00173 | -99.4% | +16,407% | ||
$ 0.6922 | 19 mar 2024 | $ 0.01127 | -98.4% | +6,039% | ||
$ 0.002998 | 17 mar 2024 | $ 0.0003791 | -87.4% | +690.8% | ||
$ 13.39 | 14 mar 2024 | $ 0.636 | -95.3% | +2,007% | ||
$ 0.0009605 | 13 mar 2024 | $ 0.0000367 | -96.2% | +2,517% | ||
$ 0.02637 | 11 mar 2024 | $ 0.000757 | -97.1% | +3,385% | ||
$ 0.2408 | 29 feb 2024 | $ 0.01574 | -93.5% | +1,429% | ||
$ 1.01 | 31 ene 2024 | $ 0.0002165 | -100% | +467,053% | ||
$ 0.3549 | 11 ene 2024 | $ 0.0004806 | -99.9% | +73,745% | ||
$ 10.09 | 27 dic 2023 | $ 1.37 | -86.4% | +635.4% | ||
$ 0.2892 | 24 dic 2023 | $ 0.0004924 | -99.8% | +58,628% | ||
$ 0.2246 | 18 dic 2023 | $ 0.0002381 | -99.9% | +94,256% | ||
$ 0.01057 | 16 dic 2023 | $ 0.00006856 | -99.4% | +15,325% | ||
$ 7.04 | 10 dic 2023 | $ 0.06492 | -99.1% | +10,748% | ||
$ 0.635 | 8 dic 2023 | $ 0.01929 | -97% | +3,192% | ||
$ 0.1795 | 19 nov 2023 | $ 0.03426 | -80.9% | +424% | ||
$ 0.09173 | 10 oct 2023 | $ 0.004051 | -95.6% | +2,164% | ||
$ 2.61 | 16 sept 2023 | $ 0.002621 | -99.9% | +99,746% | ||
$ 0.9253 | 26 ago 2023 | $ 0.004052 | -99.6% | +22,732% | ||
$ 13.37 | 26 jul 2023 | $ 0.009774 | -99.9% | +136,694% | ||
$ 0.001632 | 14 jul 2023 | $ 0.00001146 | -99.3% | +14,137% | ||
$ 1.99 | 12 jul 2023 | $ 0.6555 | -67.2% | +205.1% | ||
$ 0.001267 | 6 may 2023 | $ 0.00002096 | -98.3% | +5,945% | ||
$ 0.05708 | 5 may 2023 | $ 0.00101 | -98.2% | +5,547% | ||
$ 1.80 | 4 may 2023 | $ 0.0006478 | -100% | +278,117% | ||
$ 0.492 | 15 abr 2023 | $ 0.001011 | -99.8% | +48,548% | ||
$ 5.64 | 13 abr 2023 | $ 0.01627 | -99.7% | +34,581% | ||
$ 0.03954 | 5 abr 2023 | $ 0.000903 | -97.7% | +4,279% | ||
$ 0.00…2684 | 29 mar 2023 | $ 0.00…1138 | -95.8% | +2,258% | ||
$ 4,634 | 19 mar 2023 | $ 44.09 | -99% | +10,411% | ||
$ 789.95 | 14 mar 2023 | $ 3.63 | -99.5% | +21,624% | ||
$ 2.46 | 25 feb 2023 | $ 0.01166 | -99.5% | +21,050% | ||
$ 0.4479 | 24 feb 2023 | $ 0.00008539 | -100% | +524,448% | ||
$ 13.15 | 17 feb 2023 | $ 0.5621 | -95.7% | +2,239% | ||
$ 3.24 | 16 feb 2023 | $ 0.00266 | -99.9% | +122,021% | ||
$ 0.000154 | 12 feb 2023 | $ 0.00…301 | -99.8% | +51,056% | ||
$ 0.6389 | 10 feb 2023 | $ 0.04138 | -93.5% | +1,444% | ||
$ 9.90 | 4 feb 2023 | $ 0.01331 | -99.9% | +74,264% | ||
$ 20,002 | 9 dic 2022 | $ 70.86 | -99.6% | +28,125% | ||
$ 0.1197 | 3 nov 2022 | $ 0.0002839 | -99.8% | +42,078% | ||
$ 1.67 | 29 oct 2022 | $ 0.003616 | -99.8% | +46,329% | ||
$ 0.06448 | 25 oct 2022 | $ 0.002084 | -96.8% | +2,994% | ||
$ 0.03892 | 3 oct 2022 | $ 0.001717 | -95.6% | +2,166% | ||
$ 0.00…7487 | 10 sept 2022 | $ 0.00…2674 | -100% | +279,900% | ||
$ 0.2318 | 28 ago 2022 | $ 0.0006856 | -99.7% | +33,714% | ||
$ 0.141 | 20 ago 2022 | $ 0.0004041 | -99.7% | +34,790% | ||
$ 1.60 | 18 ago 2022 | $ 0.006726 | -99.6% | +23,808% | ||
$ 0.02581 | 13 ago 2022 | $ 0.0002987 | -98.8% | +8,540% | ||
$ 0.01918 | 11 ago 2022 | $ 0.00004237 | -99.8% | +45,161% | ||
$ 0.1057 | 5 ago 2022 | $ 0.0001222 | -99.9% | +86,430% | ||
$ 0.2896 | 7 jul 2022 | $ 0.0009915 | -99.7% | +29,110% | ||
$ 0.008939 | 12 may 2022 | $ 0.0002728 | -96.9% | +3,176% | ||
$ 4.54 | 10 may 2022 | $ 0.02817 | -99.4% | +16,012% | ||
$ 0.09947 | 28 abr 2022 | $ 0.0002138 | -99.8% | +46,427% | ||
$ 0.4816 | 26 abr 2022 | $ 0.002183 | -99.5% | +21,960% | ||
$ 14.19 | 13 abr 2022 | $ 0.08471 | -99.4% | +16,650% | ||
$ 152.18 | 8 abr 2022 | $ 0.09339 | -99.9% | +162,841% | ||
$ 30.20 | 7 abr 2022 | $ 0.005803 | -100% | +520,305% | ||
$ 9.40 | 6 abr 2022 | $ 0.1604 | -98.3% | +5,761% | ||
$ 0.00007421 | 2 abr 2022 | $ 0.00…6355 | -99.1% | +11,577% | ||
$ 0.00…595 | 31 mar 2022 | $ 0.00…3836 | -93.6% | +1,451% | ||
$ 1.82 | 29 mar 2022 | $ 0.1565 | -91.4% | +1,064% | ||
$ 0.01567 | 14 mar 2022 | $ 0.00318 | -79.7% | +392.7% | ||
$ 0.0592 | 10 mar 2022 | $ 0.0008038 | -98.6% | +7,265% | ||
$ 0.00…187 | 7 mar 2022 | $ 0.00…1826 | -99% | +10,140% | ||
$ 0.00…191 | 8 feb 2022 | $ 0.00…1404 | -99.3% | +13,504% | ||
$ 7.17 | 8 feb 2022 | $ 0.009668 | -99.9% | +74,081% | ||
$ 3.80 | 20 ene 2022 | $ 0.003306 | -99.9% | +114,954% |
Criptomonedas en tendencia 
- 204
Atleta Network
ATLA
$ 152.19
0.08% - 248
Arcium (Elusiv)
ARX
$ 0.4348
fomo
- 333
SuperVerse
SUPER
$ 0.09236
3.46% 
ANT.FUN
ANTFUN
- 360
Synapse
SYN
$ 0.2425
16.8% - 147
Unibase
UB
$ 0.08838
30.6%