Tokens principales: Intercadena
Proyectos que mejoran la interconectividad entre redes blockchain, permitiendo la transferencia de datos y activos
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 2.96 | 18 Sep | $ 2.16 | -27.1% | +37.2% | ||
$ 0.184 | 16 Sep | $ 0.0648 | -64.8% | +184% | ||
$ 0.191 | 13 Sep | $ 0.110 | -42.5% | +73.8% | ||
$ 131,948 | 12 Sep | $ 112,070 | -15.1% | +17.7% | ||
$ 0.0796 | 8 Sep | $ 0.0502 | -36.9% | +58.5% | ||
$ 88.46 | 29 Aug | $ 17.03 | -80.8% | +419.5% | ||
$ 0.0236 | 29 Aug | $ 0.0000307 | -99.9% | +76,806% | ||
$ 1.74 | 23 Aug | $ 0.751 | -56.8% | +131.4% | ||
$ 1.30 | 17 Jul | $ 0.0167 | -98.7% | +7,681% | ||
$ 0.0255 | 15 Jul | $ 0.00756 | -70.3% | +237% | ||
$ 0.652 | 11 Jul | $ 0.263 | -59.7% | +148% | ||
$ 2.57 | 30 Jun | $ 0.0285 | -98.9% | +8,898% | ||
$ 5.74 | 25 Jun | $ 1.00 | -82.6% | +473.2% | ||
$ 0.105 | 9 Jun | $ 0.0573 | -45.4% | +83.3% | ||
$ 0.643 | 6 Jun | $ 0.0622 | -90.3% | +932.8% | ||
$ 1.81 | 5 Jun | $ 0.377 | -79.2% | +380.6% | ||
$ 0.0284 | 1 Jun | $ 0.0146 | -48.6% | +94.6% | ||
$ 0.0135 | 16 May | $ 0.00297 | -78% | +353.7% | ||
$ 0.0440 | 25 Apr | $ 0.00506 | -88.5% | +769.9% | ||
$ 0.0286 | 1 Apr | $ 0.00285 | -90% | +903.3% | ||
$ 0.0984 | 20 Mar | $ 0.0401 | -59.3% | +145.5% | ||
$ 0.0315 | 14 Mar | $ 0.00445 | -85.9% | +607.5% | ||
$ 0.235 | 5 Mar | $ 0.0779 | -66.8% | +201.3% | ||
$ 0.361 | 24 Feb | $ 0.0396 | -89% | +811.6% | ||
$ 0.0647 | 24 Feb | $ 0.0318 | -50.9% | +103.6% | ||
$ 1.26 | 13 Feb | $ 0.378 | -70% | +233.3% | ||
$ 0.0124 | 10 Feb | $ 0.00107 | -91.4% | +1,057% | ||
$ 0.105 | 19 Jan | $ 0.0413 | -60.7% | +154.5% | ||
$ 0.252 | 27 Dec 2024 | $ 0.00249 | -99% | +10,011% | ||
$ 0.0283 | 19 Dec 2024 | $ 0.000117 | -99.6% | +24,200% | ||
$ 0.378 | 13 Dec 2024 | $ 0.00172 | -99.5% | +21,871% | ||
$ 0.0770 | 11 Dec 2024 | $ 0.00903 | -88.3% | +753.3% | ||
$ 0.0710 | 8 Dec 2024 | $ 0.00234 | -96.7% | +2,938% | ||
$ 7.52 | 6 Dec 2024 | $ 2.26 | -70% | +233.4% | ||
$ 1.08 | 27 Nov 2024 | $ 0.0603 | -94.4% | +1,696% | ||
$ 0.578 | 25 Aug 2024 | $ 0.00231 | -99.6% | +24,925% | ||
$ 0.0803 | 31 Jul 2024 | $ 0.00466 | -94.2% | +1,622% | ||
$ 1.20 | 4 Jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 0.113 | 27 Jun 2024 | $ 0.00104 | -99.1% | +10,728% | ||
$ 0.149 | 10 Jun 2024 | $ 0.000109 | -99.9% | +135,857% | ||
$ 51.96 | 4 Jun 2024 | $ 0.652 | -98.7% | +7,872% | ||
$ 0.0127 | 1 Jun 2024 | $ 0.000622 | -95.1% | +1,940% | ||
$ 0.0279 | 25 May 2024 | $ 0.0000582 | -99.8% | +47,871% | ||
$ 0.388 | 22 May 2024 | $ 0.154 | -60.4% | +152.7% | ||
$ 0.0407 | 20 May 2024 | $ 0.00160 | -96.1% | +2,447% | ||
$ 0.00103 | 6 May 2024 | $ 0.0000294 | -97.1% | +3,404% | ||
$ 0.231 | 6 May 2024 | $ 0.0314 | -86.4% | +635.2% | ||
$ 0.328 | 24 Apr 2024 | $ 0.0884 | -73.1% | +271.1% | ||
$ 1.11 | 8 Apr 2024 | $ 0.121 | -89.1% | +817.6% | ||
$ 1.60 | 3 Apr 2024 | $ 0.102 | -93.7% | +1,478% | ||
$ 0.220 | 3 Apr 2024 | $ 0.00560 | -97.5% | +3,834% | ||
$ 0.176 | 29 Mar 2024 | $ 0.00931 | -94.7% | +1,795% | ||
$ 0.275 | 29 Mar 2024 | $ 0.00182 | -99.3% | +14,951% | ||
$ 4.46 | 26 Mar 2024 | $ 0.441 | -90.1% | +909.6% | ||
$ 0.517 | 25 Mar 2024 | $ 0.00204 | -99.6% | +25,291% | ||
$ 0.999 | 22 Mar 2024 | $ 0.00593 | -99.4% | +16,758% | ||
$ 52.53 | 14 Mar 2024 | $ 11.44 | -78.2% | +359.1% | ||
$ 0.288 | 14 Mar 2024 | $ 0.00144 | -99.5% | +19,925% | ||
$ 0.0264 | 11 Mar 2024 | $ 0.00400 | -84.8% | +559.2% | ||
$ 5.46 | 10 Mar 2024 | $ 0.0974 | -98.2% | +5,504% | ||
$ 0.368 | 8 Mar 2024 | $ 0.00273 | -99.3% | +13,400% | ||
$ 9.48 | 7 Mar 2024 | $ 0.621 | -93.4% | +1,426% | ||
$ 0.593 | 5 Mar 2024 | $ 0.0325 | -94.5% | +1,726% | ||
$ 1.31 | 5 Mar 2024 | $ 0.149 | -88.6% | +776.6% | ||
$ 0.000118 | 4 Mar 2024 | $ 0.00…303 | -97.4% | +3,786% | ||
$ 2.64 | 1 Mar 2024 | $ 0.290 | -89% | +811.6% | ||
$ 2.85 | 15 Feb 2024 | $ 0.164 | -94.3% | +1,640% | ||
$ 0.0318 | 6 Feb 2024 | $ 0.000222 | -99.3% | +14,236% | ||
$ 1.01 | 31 Jan 2024 | $ 0.00186 | -99.8% | +54,270% | ||
$ 2.48 | 24 Jan 2024 | $ 0.0964 | -96.1% | +2,471% | ||
$ 0.0945 | 13 Jan 2024 | $ 0.00196 | -97.9% | +4,714% | ||
$ 0.289 | 24 Dec 2023 | $ 0.00527 | -98.2% | +5,391% | ||
$ 0.372 | 16 Dec 2023 | $ 0.00273 | -99.3% | +13,521% | ||
$ 1.37 | 15 Dec 2023 | $ 0.000315 | -100% | +433,932% | ||
$ 1.29 | 23 Oct 2023 | $ 0.0618 | -95.2% | +1,995% | ||
$ 0.482 | 15 Oct 2023 | $ 0.00119 | -99.8% | +40,357% | ||
$ 0.530 | 5 Sep 2023 | $ 0.0146 | -97.2% | +3,515% | ||
$ 0.273 | 29 Mar 2023 | $ 0.0202 | -92.6% | +1,255% | ||
$ 15.04 | 1 Feb 2023 | $ 2.86 | -81% | +425.4% | ||
$ 3.80 | 7 Nov 2022 | $ 0.0691 | -98.2% | +5,395% | ||
$ 0.125 | 20 Sep 2022 | $ 0.000832 | -99.3% | +14,979% | ||
$ 1.19 | 1 Sep 2022 | $ 0.00229 | -99.8% | +52,037% | ||
$ 0.00467 | 29 Aug 2022 | $ 0.0000214 | -99.5% | +21,720% | ||
$ 0.0297 | 19 Aug 2022 | $ 0.00457 | -84.6% | +548.9% | ||
$ 0.183 | 18 Jul 2022 | $ 0.00236 | -98.7% | +7,632% | ||
$ 0.698 | 5 May 2022 | $ 0.000908 | -99.9% | +76,790% | ||
$ 0.111 | 28 Apr 2022 | $ 0.0000204 | -100% | +543,112% | ||
$ 0.0995 | 28 Apr 2022 | $ 0.000433 | -99.6% | +22,890% | ||
$ 0.824 | 14 Apr 2022 | $ 0.00721 | -99.1% | +11,320% | ||
$ 30.20 | 7 Apr 2022 | $ 0.00191 | -100% | +1,579,842% | ||
$ 0.382 | 6 Apr 2022 | $ 0.000438 | -99.9% | +87,092% | ||
$ 6.63 | 23 Mar 2022 | $ 0.195 | -97.1% | +3,305% | ||
$ 1.25 | 7 Mar 2022 | $ 0.0186 | -98.5% | +6,607% | ||
$ 0.439 | 5 Mar 2022 | $ 0.00569 | -98.7% | +7,618% | ||
$ 0.0736 | 9 Feb 2022 | $ 0.000252 | -99.7% | +29,050% | ||
$ 0.428 | 9 Feb 2022 | $ 0.00749 | -98.3% | +5,616% | ||
$ 0.917 | 5 Feb 2022 | $ 0.000653 | -99.9% | +140,419% | ||
$ 0.197 | 4 Feb 2022 | $ 0.0217 | -89% | +808.8% | ||
$ 0.401 | 1 Feb 2022 | $ 0.00504 | -98.7% | +7,865% | ||
$ 1.67 | 25 Jan 2022 | $ 0.000818 | -100% | +204,139% |
1 - 100 de 338
Mostrar filas
100
Intercadena Capitalización de mercado hoy
Intercadena tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Intercadena es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 181
Linea
LINEA$ 0.0252
5.27% - 38
Aster (prev. Astherus)
ASTER$ 1.81
10.6% - 176
Avantis
AVNT$ 1.52
23.5% - 1554
Mavryk Network
MVRK$ 0.0650
22.1% - 49
Plasma
XPL$ 1.20
44.2% - 93
0G Labs
0G$ 3.85
4.25% - 335
Somnia Network
SOMI$ 0.843
9.97%