Tokens principales: Intercadena
Proyectos que mejoran la interconectividad entre redes blockchain, permitiendo la transferencia de datos y activos
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.04123 | 14 abr | $ 0.03308 | -19.7% | +24.6% | ||
$ 2.99 | 7 abr | $ 2.84 | -5.05% | +5.31% | ||
$ 0.04989 | 23 mar | $ 0.0297 | -40.5% | +68% | ||
$ 0.02862 | 2 mar | $ 0.008208 | -71.3% | +248.7% | ||
$ 0.1217 | 16 ene | $ 0.003814 | -96.9% | +3,093% | ||
$ 0.008217 | 7 ene | $ 0.000779 | -90.5% | +954.8% | ||
$ 0.1348 | 24 dic 2025 | $ 0.1024 | -24% | +31.6% | ||
$ 0.03678 | 13 dic 2025 | $ 0.005029 | -86.3% | +631.3% | ||
$ 0.03111 | 23 oct 2025 | $ 0.002462 | -92.1% | +1,163% | ||
$ 0.07961 | 8 sept 2025 | $ 0.001166 | -98.5% | +6,726% | ||
$ 88.45 | 29 ago 2025 | $ 8.49 | -90.4% | +941.4% | ||
$ 1.73 | 23 ago 2025 | $ 0.1705 | -90.2% | +919.6% | ||
$ 1.30 | 17 jul 2025 | $ 0.001663 | -99.9% | +78,092% | ||
$ 0.02546 | 15 jul 2025 | $ 0.005596 | -78% | +355% | ||
$ 0.652 | 11 jul 2025 | $ 0.09955 | -84.7% | +554.9% | ||
$ 0.00…5958 | 7 jul 2025 | $ 0.00…2459 | -58.7% | +142.3% | ||
$ 2.56 | 30 jun 2025 | $ 0.01515 | -99.4% | +16,852% | ||
$ 0.105 | 9 jun 2025 | $ 0.002122 | -98% | +4,850% | ||
$ 0.6427 | 6 jun 2025 | $ 0.01099 | -98.3% | +5,744% | ||
$ 1.81 | 5 jun 2025 | $ 0.1616 | -91.1% | +1,021% | ||
$ 0.02838 | 1 jun 2025 | $ 0.001156 | -95.9% | +2,354% | ||
$ 0.01345 | 16 may 2025 | $ 0.00173 | -87.1% | +677.6% | ||
$ 0.419 | 13 may 2025 | $ 0.04239 | -89.9% | +888.4% | ||
$ 0.044 | 25 abr 2025 | $ 0.001492 | -96.6% | +2,849% | ||
$ 0.0984 | 20 mar 2025 | $ 0.04033 | -59% | +143.9% | ||
$ 0.03149 | 14 mar 2025 | $ 0.001042 | -96.7% | +2,921% | ||
$ 0.2346 | 5 mar 2025 | $ 0.01919 | -91.8% | +1,122% | ||
$ 0.3611 | 24 feb 2025 | $ 0.02701 | -92.5% | +1,237% | ||
$ 1.26 | 13 feb 2025 | $ 0.08405 | -93.3% | +1,400% | ||
$ 0.01242 | 10 feb 2025 | $ 0.00008096 | -99.3% | +15,253% | ||
$ 0.2522 | 27 dic 2024 | $ 0.0007345 | -99.7% | +34,237% | ||
$ 0.07701 | 11 dic 2024 | $ 0.004075 | -94.7% | +1,790% | ||
$ 0.07101 | 8 dic 2024 | $ 0.0004581 | -99.4% | +15,401% | ||
$ 7.52 | 6 dic 2024 | $ 1.93 | -74.3% | +288.5% | ||
$ 1.08 | 27 nov 2024 | $ 0.008451 | -99.2% | +12,718% | ||
$ 0.5784 | 25 ago 2024 | $ 0.001233 | -99.8% | +46,775% | ||
$ 0.08031 | 31 jul 2024 | $ 0.0009117 | -98.9% | +8,709% | ||
$ 1.19 | 4 jul 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 51.95 | 4 jun 2024 | $ 0.3221 | -99.4% | +16,030% | ||
$ 0.3881 | 22 may 2024 | $ 0.08806 | -77.3% | +340.7% | ||
$ 0.04073 | 20 may 2024 | $ 0.001234 | -97% | +3,198% | ||
$ 0.2311 | 6 may 2024 | $ 0.00654 | -97.2% | +3,434% | ||
$ 0.00103 | 6 may 2024 | $ 0.00…8685 | -99.9% | +118,548% | ||
$ 0.3281 | 24 abr 2024 | $ 0.03492 | -89.4% | +839.4% | ||
$ 1.10 | 8 abr 2024 | $ 0.007212 | -99.3% | +15,254% | ||
$ 1.60 | 3 abr 2024 | $ 0.01244 | -99.2% | +12,775% | ||
$ 0.2204 | 3 abr 2024 | $ 0.002274 | -99% | +9,591% | ||
$ 0.2746 | 29 mar 2024 | $ 0.0002855 | -99.9% | +96,094% | ||
$ 0.1763 | 29 mar 2024 | $ 0.000105 | -99.9% | +167,870% | ||
$ 4.45 | 26 mar 2024 | $ 0.08996 | -98% | +4,852% | ||
$ 0.5167 | 25 mar 2024 | $ 0.001167 | -99.8% | +44,157% | ||
$ 0.9994 | 22 mar 2024 | $ 0.0002193 | -100% | +455,590% | ||
$ 52.53 | 14 mar 2024 | $ 3.25 | -93.8% | +1,514% | ||
$ 0.02637 | 11 mar 2024 | $ 0.001848 | -93% | +1,327% | ||
$ 5.45 | 10 mar 2024 | $ 0.02295 | -99.6% | +23,676% | ||
$ 0.3681 | 8 mar 2024 | $ 0.003107 | -99.2% | +11,747% | ||
$ 9.47 | 7 mar 2024 | $ 0.1988 | -97.9% | +4,665% | ||
$ 0.5931 | 5 mar 2024 | $ 0.007639 | -98.7% | +7,665% | ||
$ 1.30 | 5 mar 2024 | $ 0.09061 | -93.1% | +1,341% | ||
$ 2.64 | 1 mar 2024 | $ 0.04909 | -98.1% | +5,281% | ||
$ 2.84 | 15 feb 2024 | $ 0.05159 | -98.2% | +5,420% | ||
$ 1.01 | 31 ene 2024 | $ 0.0002783 | -100% | +363,367% | ||
$ 2.47 | 24 ene 2024 | $ 0.0554 | -97.8% | +4,371% | ||
$ 0.2892 | 24 dic 2023 | $ 0.0009871 | -99.7% | +29,198% | ||
$ 0.3715 | 16 dic 2023 | $ 0.000276 | -99.9% | +134,501% | ||
$ 1.29 | 23 oct 2023 | $ 0.03805 | -97.1% | +3,301% | ||
$ 0.5295 | 5 sept 2023 | $ 0.001049 | -99.8% | +50,375% | ||
$ 0.001632 | 14 jul 2023 | $ 0.00001754 | -98.9% | +9,209% | ||
$ 0.3425 | 6 may 2023 | $ 0.02193 | -93.6% | +1,462% | ||
$ 0.2734 | 29 mar 2023 | $ 0.005998 | -97.8% | +4,458% | ||
$ 15.04 | 1 feb 2023 | $ 2.79 | -81.4% | +437.3% | ||
$ 0.04051 | 25 dic 2022 | $ 0.000109 | -99.7% | +37,060% | ||
$ 3.79 | 7 nov 2022 | $ 0.01352 | -99.6% | +27,962% | ||
$ 1.19 | 1 sept 2022 | $ 0.0008571 | -99.9% | +139,198% | ||
$ 0.004666 | 29 ago 2022 | $ 0.00…2177 | -100% | +214,230% | ||
$ 0.02965 | 19 ago 2022 | $ 0.00302 | -89.8% | +881.7% | ||
$ 0.09947 | 28 abr 2022 | $ 0.0003352 | -99.7% | +29,570% | ||
$ 0.8237 | 14 abr 2022 | $ 0.002313 | -99.7% | +35,510% | ||
$ 30.20 | 7 abr 2022 | $ 0.003314 | -100% | +911,108% | ||
$ 0.382 | 6 abr 2022 | $ 0.0003963 | -99.9% | +96,292% | ||
$ 6.62 | 23 mar 2022 | $ 0.2245 | -96.6% | +2,853% | ||
$ 1.24 | 7 mar 2022 | $ 0.00002737 | -100% | +4,547,744% | ||
$ 0.4391 | 5 mar 2022 | $ 0.007805 | -98.2% | +5,527% | ||
$ 0.1377 | 10 feb 2022 | $ 0.001442 | -99% | +9,451% | ||
$ 0.4283 | 9 feb 2022 | $ 0.0034 | -99.2% | +12,498% | ||
$ 0.07358 | 9 feb 2022 | $ 0.0005389 | -99.3% | +13,553% | ||
$ 0.1973 | 4 feb 2022 | $ 0.01086 | -94.5% | +1,717% | ||
$ 0.4013 | 1 feb 2022 | $ 0.000695 | -99.8% | +57,653% | ||
$ 1.67 | 25 ene 2022 | $ 0.0004319 | -100% | +386,722% | ||
$ 4.37 | 21 ene 2022 | $ 0.01252 | -99.7% | +34,861% | ||
$ 0.4209 | 17 ene 2022 | $ 0.007798 | -98.1% | +5,298% | ||
$ 3.10 | 16 ene 2022 | $ 0.01261 | -99.6% | +24,529% | ||
$ 5.56 | 16 ene 2022 | $ 0.03213 | -99.4% | +17,206% | ||
$ 0.2984 | 16 ene 2022 | $ 0.001861 | -99.4% | +15,931% | ||
$ 35.93 | 14 ene 2022 | $ 0.2062 | -99.4% | +17,325% | ||
$ 2.28 | 31 dic 2021 | $ 0.001607 | -99.9% | +141,811% | ||
$ 0.1444 | 31 dic 2021 | $ 0.0004034 | -99.7% | +35,699% | ||
$ 0.2275 | 30 dic 2021 | $ 0.0008821 | -99.6% | +25,694% | ||
$ 0.2208 | 21 dic 2021 | $ 0.0007041 | -99.7% | +31,260% | ||
$ 0.212 | 21 dic 2021 | $ 0.004059 | -98.1% | +5,124% |
Intercadena Capitalización de mercado hoy
Intercadena tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Intercadena es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 566
KGeN
200
KGEN
$ 0.1666
6.42% - 205
Enjin Coin
ENJ
$ 0.09164
53.8% - 1936
R2
R2
$ 0.002972
11% - 1103
OneFootball
OFC
$ 0.04639
0.36% - 744
Bless
BLESS
$ 0.01103
57.8% - 806
AriaAI
ARIA
$ 0.09213
23.7% - 733
Based
BASED
$ 0.08888
13.9%