Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.02016 | 15 ago | $ 0.01843 | -8.58% | +9.39% | ||
$ 0.5871 | 14 ago | $ 0.5549 | -5.48% | +5.80% | ||
$ 0.1392 | 4 ago | $ 0.07679 | -44.9% | +81.4% | ||
$ 0.0001918 | 26 mar | $ 0.00007674 | -60% | +149.9% | ||
$ 0.1217 | 16 ene | $ 0.0007908 | -99.4% | +15,297% | ||
$ 0.03678 | 13 dic 2025 | $ 0.004903 | -86.7% | +650.1% | ||
$ 2.13 | 17 oct 2025 | $ 0.6007 | -71.9% | +255.4% | ||
$ 0.0005435 | 6 oct 2025 | $ 0.00001884 | -96.5% | +2,784% | ||
$ 0.1646 | 19 sept 2025 | $ 0.002722 | -98.3% | +5,948% | ||
$ 0.0232 | 15 sept 2025 | $ 0.0003283 | -98.6% | +6,968% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01114 | -90.3% | +935.4% | ||
$ 0.05214 | 25 jul 2025 | $ 0.002874 | -94.5% | +1,714% | ||
$ 0.652 | 11 jul 2025 | $ 0.06327 | -90.3% | +930.4% | ||
$ 0.06721 | 9 jul 2025 | $ 0.003344 | -95% | +1,910% | ||
$ 0.6427 | 6 jun 2025 | $ 0.004483 | -99.3% | +14,236% | ||
$ 0.01345 | 16 may 2025 | $ 0.0009901 | -92.6% | +1,259% | ||
$ 0.03149 | 14 mar 2025 | $ 0.0003035 | -99% | +10,277% | ||
$ 0.2522 | 27 dic 2024 | $ 0.0002898 | -99.9% | +86,902% | ||
$ 0.05578 | 22 dic 2024 | $ 0.01496 | -73.2% | +272.8% | ||
$ 0.07701 | 11 dic 2024 | $ 0.003494 | -95.5% | +2,104% | ||
$ 1.67 | 6 dic 2024 | $ 0.04082 | -97.6% | +4,012% | ||
$ 0.2503 | 11 nov 2024 | $ 0.003045 | -98.8% | +8,121% | ||
$ 11.75 | 20 oct 2024 | $ 0.499 | -95.8% | +2,256% | ||
$ 1.24 | 1 oct 2024 | $ 0.08521 | -93.2% | +1,365% | ||
$ 0.08031 | 31 jul 2024 | $ 0.00008255 | -99.9% | +97,194% | ||
$ 0.2395 | 24 jul 2024 | $ 0.001833 | -99.2% | +12,961% | ||
$ 1.60 | 3 abr 2024 | $ 0.008392 | -99.5% | +18,996% | ||
$ 0.2746 | 29 mar 2024 | $ 0.0001156 | -100% | +237,323% | ||
$ 4.45 | 26 mar 2024 | $ 0.05088 | -98.9% | +8,655% | ||
$ 0.02637 | 11 mar 2024 | $ 0.0005102 | -98.1% | +5,070% | ||
$ 9.47 | 7 mar 2024 | $ 0.3551 | -96.3% | +2,568% | ||
$ 1.30 | 5 mar 2024 | $ 0.0003789 | -100% | +344,550% | ||
$ 1.19 | 1 sept 2022 | $ 0.0006574 | -99.9% | +181,524% | ||
$ 6.62 | 23 mar 2022 | $ 0.1437 | -97.8% | +4,511% | ||
$ 5.56 | 16 ene 2022 | $ 0.02024 | -99.6% | +27,377% | ||
$ 35.93 | 14 ene 2022 | $ 0.07776 | -99.8% | +46,116% | ||
$ 0.00…281 | 11 ene 2022 | $ 0.00…2614 | -90.7% | +975.1% | ||
$ 0.3783 | 29 nov 2021 | $ 0.003995 | -98.9% | +9,369% | ||
$ 4.90 | 24 oct 2021 | $ 0.1047 | -97.9% | +4,579% | ||
$ 0.1976 | 26 sept 2021 | $ 0.002087 | -98.9% | +9,367% | ||
$ 19.08 | 16 may 2021 | $ 0.03802 | -99.8% | +50,101% | ||
$ 1.17 | 13 abr 2021 | $ 0.01874 | -98.4% | +6,162% | ||
$ 23.29 | 13 mar 2021 | $ 0.1592 | -99.3% | +14,531% | ||
$ 8.42 | 20 feb 2021 | $ 0.01998 | -99.8% | +42,038% | ||
$ 9.92 | 3 may 2018 | $ 0.0525 | -99.5% | +18,801% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
1 - 100 de 110
Mostrar filas
100
Bridge Capitalización de mercado hoy
Bridge tiene una capitalización de mercado de $ 724.94 Millones, la cual ha aumentado un +0.97% en las últimas 24 horas. El volumen de negociación de 24 horas de Bridge es de $ $ 41.91 Millón. En las últimas 24 horas, 20 monedas en las listas de seguimiento aumentaron su valor, mientras que 25 cayeron.
Criptomonedas en tendencia 
- 249

CoW Protocol
COW
$ 0.1315
28.9% 
BLOX

ALPHEA

Saturn
- 297

Walrus
WAL
$ 0.02429
17.1% - 355

Capricorn (prev. aPriori)
APR
$ 0.1672
40.7% - 86

ether.fi
ETHFI
$ 0.4725
5.35%



































































































