Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.53 | 6 dic | $ 1.42 | -7.06% | +7.60% | ||
$ 0.700 | 6 dic | $ 0.627 | -10.5% | +11.7% | ||
$ 0.276 | 6 dic | $ 0.244 | -11.6% | +13.1% | ||
$ 0.219 | 6 dic | $ 0.197 | -9.91% | +11% | ||
$ 0.426 | 6 dic | $ 0.424 | -0.51% | +0.51% | ||
$ 0.0702 | 5 dic | $ 0.0596 | -15.2% | +17.9% | ||
$ 0.110 | 5 dic | $ 0.103 | -5.90% | +6.27% | ||
$ 0.0290 | 4 dic | $ 0.0196 | -32.3% | +47.6% | ||
$ 14.41 | 1 dic | $ 10.57 | -26.7% | +36.4% | ||
$ 0.0392 | 1 dic | $ 0.0212 | -45.8% | +84.5% | ||
$ 6.26 | 1 dic | $ 1.46 | -76.6% | +327.3% | ||
$ 0.148 | 28 nov | $ 0.0979 | -34% | +51.5% | ||
$ 0.0541 | 27 nov | $ 0.0351 | -35.1% | +54.2% | ||
$ 0.508 | 27 nov | $ 0.392 | -22.9% | +29.6% | ||
$ 0.103 | 24 nov | $ 0.0506 | -50.8% | +103.4% | ||
$ 0.0248 | 24 nov | $ 0.0162 | -34.8% | +53.4% | ||
$ 0.0210 | 24 nov | $ 0.00382 | -81.8% | +450.7% | ||
$ 0.000182 | 23 nov | $ 0.0000392 | -78.5% | +365.7% | ||
$ 0.340 | 19 nov | $ 0.0434 | -87.3% | +684.4% | ||
$ 0.0182 | 19 nov | $ 0.00537 | -70.5% | +238.7% | ||
$ 0.190 | 18 nov | $ 0.0536 | -71.7% | +253.9% | ||
$ 0.0869 | 18 nov | $ 0.0300 | -65.5% | +189.6% | ||
$ 4.88 | 14 nov | $ 0.434 | -91.1% | +1,024% | ||
$ 0.0138 | 14 nov | $ 0.00406 | -70.4% | +238.4% | ||
$ 0.405 | 13 nov | $ 0.0307 | -92.4% | +1,218% | ||
$ 0.0137 | 12 nov | $ 0.00618 | -54.8% | +121.1% | ||
$ 0.847 | 11 nov | $ 0.163 | -80.7% | +418.7% | ||
$ 0.0106 | 10 nov | $ 0.00274 | -74.1% | +286.4% | ||
$ 0.0500 | 10 nov | $ 0.0144 | -71.2% | +247.1% | ||
$ 28.72 | 7 nov | $ 0.339 | -98.8% | +8,370% | ||
$ 0.170 | 7 nov | $ 0.0357 | -79% | +375.5% | ||
$ 0.0822 | 7 nov | $ 0.00315 | -96.2% | +2,505% | ||
$ 0.579 | 5 nov | $ 0.142 | -75.5% | +308.3% | ||
$ 0.446 | 4 nov | $ 0.0406 | -90.9% | +1,000% | ||
$ 0.239 | 4 nov | $ 0.0285 | -88.1% | +737.6% | ||
$ 0.112 | 31 oct | $ 0.00730 | -93.5% | +1,434% | ||
$ 0.159 | 30 oct | $ 0.0215 | -86.5% | +639.5% | ||
$ 0.416 | 30 oct | $ 0.107 | -74.3% | +288.6% | ||
$ 0.0131 | 29 oct | $ 0.00261 | -80% | +400.1% | ||
$ 2.58 | 29 oct | $ 0.0672 | -97.4% | +3,740% | ||
$ 0.0910 | 28 oct | $ 0.0414 | -54.5% | +119.6% | ||
$ 0.197 | 28 oct | $ 0.0631 | -68% | +212.3% | ||
$ 0.191 | 28 oct | $ 0.00266 | -98.6% | +7,074% | ||
$ 0.0371 | 27 oct | $ 0.00458 | -87.6% | +709.2% | ||
$ 0.245 | 27 oct | $ 0.0486 | -80.1% | +403.4% | ||
$ 0.177 | 27 oct | $ 0.0608 | -65.6% | +191.1% | ||
$ 13.61 | 27 oct | $ 0.920 | -93.2% | +1,379% | ||
$ 0.0559 | 27 oct | $ 0.00223 | -96% | +2,410% | ||
$ 0.158 | 27 oct | $ 0.109 | -31.2% | +45.4% | ||
$ 0.310 | 27 oct | $ 0.0894 | -71.2% | +246.9% | ||
$ 142.49 | 26 oct | $ 44.31 | -68.9% | +221.6% | ||
$ 2.11 | 26 oct | $ 0.715 | -66.1% | +195.3% | ||
$ 0.0372 | 26 oct | $ 0.00686 | -81.5% | +441.5% | ||
$ 0.389 | 25 oct | $ 0.0608 | -84.4% | +539.7% | ||
$ 274.08 | 25 oct | $ 92.02 | -66.4% | +197.9% | ||
$ 10.27 | 24 oct | $ 4.25 | -58.6% | +141.3% | ||
$ 0.579 | 24 oct | $ 0.130 | -77.6% | +346.5% | ||
$ 0.416 | 24 oct | $ 0.110 | -73.6% | +278.6% | ||
$ 18.61 | 24 oct | $ 6.95 | -62.7% | +167.8% | ||
$ 0.00999 | 23 oct | $ 0.00203 | -79.7% | +392.4% | ||
$ 0.181 | 23 oct | $ 0.0484 | -73.2% | +273.7% | ||
$ 0.295 | 22 oct | $ 0.0645 | -78.1% | +357% | ||
$ 2.89 | 21 oct | $ 1.15 | -60.1% | +150.6% | ||
$ 0.0692 | 21 oct | $ 0.0374 | -45.9% | +84.8% | ||
$ 0.0590 | 21 oct | $ 0.0138 | -76.7% | +329% | ||
$ 0.230 | 18 oct | $ 0.0451 | -80.4% | +409% | ||
$ 0.0204 | 18 oct | $ 0.00421 | -79.3% | +384% | ||
$ 1.06 | 17 oct | $ 0.111 | -89.6% | +857.1% | ||
$ 0.166 | 17 oct | $ 0.00426 | -97.4% | +3,808% | ||
$ 0.0753 | 17 oct | $ 0.00296 | -96.1% | +2,445% | ||
$ 0.339 | 16 oct | $ 0.290 | -14.4% | +16.8% | ||
$ 0.655 | 16 oct | $ 0.180 | -72.5% | +263.9% | ||
$ 0.824 | 15 oct | $ 0.115 | -86% | +615.2% | ||
$ 0.813 | 15 oct | $ 0.397 | -51.1% | +104.5% | ||
$ 0.219 | 15 oct | $ 0.0152 | -93% | +1,337% | ||
$ 0.0886 | 15 oct | $ 0.00716 | -91.9% | +1,138% | ||
$ 0.434 | 14 oct | $ 0.102 | -76.4% | +324.1% | ||
$ 0.148 | 14 oct | $ 0.0364 | -75.4% | +307.1% | ||
$ 0.0927 | 13 oct | $ 0.0443 | -52.2% | +109.1% | ||
$ 0.110 | 13 oct | $ 0.00285 | -97.4% | +3,759% | ||
$ 38.45 | 12 oct | $ 0.517 | -98.7% | +7,339% | ||
$ 0.0958 | 12 oct | $ 0.0215 | -77.5% | +345.1% | ||
$ 0.306 | 10 oct | $ 0.101 | -67.1% | +204.1% | ||
$ 0.148 | 10 oct | $ 0.0189 | -87.2% | +681.9% | ||
$ 0.118 | 9 oct | $ 0.0234 | -80.2% | +406% | ||
$ 0.169 | 9 oct | $ 0.00625 | -96.3% | +2,601% | ||
$ 0.100 | 9 oct | $ 0.00560 | -94.4% | +1,690% | ||
$ 0.157 | 9 oct | $ 0.0239 | -84.8% | +558.4% | ||
$ 0.153 | 9 oct | $ 0.00550 | -96.4% | +2,686% | ||
$ 0.507 | 8 oct | $ 0.123 | -75.7% | +311.8% | ||
$ 0.423 | 8 oct | $ 0.0279 | -93.4% | +1,417% | ||
$ 0.0413 | 8 oct | $ 0.00247 | -94% | +1,569% | ||
$ 0.0191 | 8 oct | $ 0.00984 | -48.5% | +94.2% | ||
$ 0.0172 | 7 oct | $ 0.00460 | -73.2% | +273.4% | ||
$ 0.0522 | 7 oct | $ 0.0117 | -77.6% | +346.1% | ||
$ 0.0488 | 7 oct | $ 0.0127 | -74% | +284.7% | ||
$ 0.162 | 7 oct | $ 0.0481 | -70.2% | +235.5% | ||
$ 0.492 | 6 oct | $ 0.111 | -77.5% | +344% | ||
$ 0.845 | 6 oct | $ 0.0592 | -93% | +1,327% | ||
$ 0.161 | 4 oct | $ 0.0477 | -70.3% | +236.6% |
Binance Alpha Capitalización de mercado hoy
Binance Alpha tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Binance Alpha es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 51
pump.fun
PUMP$ 0.00300
5.37% - 52
Ondo Finance
ONDO$ 0.468
1.73% - 1
Bitcoin
BTC$ 89,508
0.44% - 17
Stellar
XLM$ 0.241
0.53% - 56
Global Dollar
USDG$ 1.00
0.01% - 9
Lido Staked Ether
stETH$ 3,048
0.96% - 39
OKB
OKB$ 107.21
3.71%