
Western Digital Corp (Derivatives)WDC
Precio de WDC
Mercados de Western Digital Corp (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() WhiteBIT Futures | USDT 579.15 $ 578.76 | N/D | USDT 585.56 | USDT 575.55 | 0.192% | $ 1.58M WDC 2.74K | $ 2,025 | N/D | +33% | |
![]() Binance Futures | USDT 578.03 $ 577.64 | -0.08% -USDT 0.45 | USDT 584.68 | USDT 575.58 | N/D | $ 984.30K WDC 1.70K | $ 5,374,346 | N/D | +20.4% | |
![]() WEEX Futures | USDT 578.11 $ 577.72 | N/D | USDT 584.51 | USDT 575.88 | 0.004% | $ 967.95K WDC 1.67K | $ 41,434 | N/D | +20.1% | |
![]() Kucoin Futures | USDT 579.12 $ 578.73 | -0.02% -USDT 0.1 | USDT 585.06 | USDT 575.04 | 0.427% | $ 239.75K WDC 414.28 | $ 190,406 | N/D | +4.97% | |
![]() Hyperliquid Futures | USDC 578.18 $ 578.08 | -0.04% -USDC 0.21 | USDC 0.00 | USDC 0.00 | 0.198% | $ 216.11K xyz:WDC 373.85 | $ 1,324,865 | N/D | +4.48% | |
![]() Bitget Futures | USDT 578.17 $ 577.78 | -0.10% -USDT 0.56 | USDT 584.87 | USDT 576.30 | 0.014% | $ 180.10K WDC 311.72 | $ 1,749,427 | N/D | +3.73% | |
![]() OKX Futures | USDT 579.08 $ 578.69 | N/D | USDT 585.69 | USDT 576.47 | 0.033% | $ 164.16K WDC 283.68 | $ 958,450 | N/D | +3.40% | |
![]() GRVT | USDT 578.11 $ 577.72 | +0.02% USDT 0.13 | USDT 584.10 | USDT 575.73 | 0.036% | $ 131.76K WDC 228.08 | $ 1,894 | N/D | +2.73% | |
![]() Bitunix Futures | USDT 578.27 $ 577.88 | N/D | USDT 0.00 | USDT 0.00 | 0.045% | $ 85.05K WDC 147.18 | $ 199,797 | N/D | +1.76% | |
![]() Bybit Futures | USDT 578.46 $ 578.07 | +0.02% USDT 0.11 | USDT 585.03 | USDT 576.01 | 0.043% | $ 70.48K WDC 121.93 | $ 423,959 | N/D | +1.46% | |
1 - 10 de 16
Mostrar filas
10









