Wrapped BNBWBNB
Precio de WBNB
Mercados de Wrapped BNB
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (BNB) | USDT 572.43 $ 572.06 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 49.96M WBNB 87.34K | |
PancakeSwap V3 (BNB) | UP 1,771 $ 572.07 | N/D | UP 0.00 | UP 0.00 | N/D | $ 42.20M UP 130.71M | |
PancakeSwap V3 (BNB) | BEE 30,089 $ 572.03 | N/D | BEE 0.00 | BEE 0.00 | N/D | $ 11.27M BEE 593.05M | |
PancakeSwap V3 (BNB) | AKE 335,908 $ 572.31 | N/D | AKE 0.00 | AKE 0.00 | N/D | $ 8.19M AKE 4.81B | |
 Uniswap V3 (BSC) | USDT 572.45 $ 572.08 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 7.01M WBNB 12.26K | |
PancakeSwap V3 (BNB) | USDC 572.03 $ 571.98 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 6.50M WBNB 11.36K | |
PancakeSwap V3 (BNB) | BTCB 0.008644 $ 571.97 | N/D | BTCB 0.00 | BTCB 0.00 | N/D | $ 6.45M BTCB 97.59 | |
PancakeSwap V3 (BNB) | BANK 3,266 $ 573.43 | N/D | BANK 0.00 | BANK 0.00 | N/D | $ 6.24M BANK 35.65M | |
Uniswap V3 (BSC) | BTCB 0.008638 $ 571.54 | N/D | BTCB 0.00 | BTCB 0.00 | N/D | $ 2.90M BTCB 43.92 | |
PancakeSwap V3 (BNB) | AGT 45,167 $ 569.39 | N/D | AGT 0.00 | AGT 0.00 | N/D | $ 1.98M AGT 157.02M | |
Mercados de Wrapped BNB excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
PancakeSwap V3 (BNB) | ETH 0.2983 $ 572.11 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 6.00M WBNB 10.49K | |
Uniswap V3 (BSC) | ETH 0.2983 $ 572.19 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 2.39M WBNB 4.17K | |
PancakeSwap V3 (BNB) | USD1 572.21 $ 571.71 | N/D | USD1 0.00 | USD1 0.00 | N/D | $ 2.22M USD1 2.22M | |
PancakeSwap V3 (BNB) | U 571.82 $ 571.63 | N/D | U 0.00 | U 0.00 | N/D | $ 578.52K U 578.31K | |
 PancakeSwap V2 | DOYR 1,708,108 $ 570.84 | N/D | DOYR 0.00 | DOYR 0.00 | N/D | $ 532.60K DOYR 1.59B | |
PancakeSwap V3 (BNB) | SOL 7.34 $ 571.56 | N/D | SOL 0.00 | SOL 0.00 | N/D | $ 391.19K SOL 5.02K | |
PancakeSwap V2 | BTCB 0.009313 $ 616.24 | N/D | BTCB 0.00 | BTCB 0.00 | N/D | $ 232.95K BTCB 3.79 | |
PancakeSwap V3 (BNB) | SOON 3,506 $ 571.62 | N/D | SOON 0.00 | SOON 0.00 | N/D | $ 170.65K SOON 1.04M | |
PancakeSwap V2 | XERA 25.95 $ 572.03 | N/D | XERA 0.00 | XERA 0.00 | N/D | $ 156.34K XERA 7.09K | |
PancakeSwap V3 (BNB) | SIREN 18,756 $ 1,287 | N/D | SIREN 0.00 | SIREN 0.00 | N/D | $ 147.43K SIREN 4.83M |