Tesla (Derivatives)TSLA
Precio de TSLA
Mercados de Tesla (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 367.00 $ 366.89 | +4.89% USDT 17.12 | USDT 369.11 | USDT 345.72 | N/D | $ 125.07M TSLA 340.89K | $ 45,000,571 | N/D | +45.9% | |
 Hyperliquid Futures | USDC 366.76 $ 366.72 | +4.94% USDC 17.28 | USDC 0.00 | USDC 0.00 | 0.004% | $ 43.20M xyz:TSLA 117.81K | $ 45,666,087 | N/D | +15.9% | |
 OKX Futures | USDT 367.03 $ 366.92 | N/D | USDT 369.00 | USDT 345.78 | 0.003% | $ 26.01M TSLA 70.89K | $ 11,621,307 | N/D | +9.55% | |
 Bitget Futures | USDT 367.00 $ 366.89 | +4.98% USDT 17.40 | USDT 369.10 | USDT 345.71 | 0.003% | $ 19.33M TSLA 52.69K | $ 13,027,095 | N/D | +7.10% | |
 WhiteBIT Futures | USDT 366.92 $ 366.81 | N/D | USDT 369.17 | USDT 345.69 | 0.044% | $ 12.49M TSLA 34.06K | $ 28,552 | N/D | +4.59% | |
 Bitunix Futures | USDT 366.89 $ 366.78 | N/D | USDT 0.00 | USDT 0.00 | 0.003% | $ 11.19M TSLA 30.52K | $ 2,267,113 | N/D | +4.11% | |
 Bybit Futures | USDT 367.04 $ 366.93 | +4.96% USDT 17.33 | USDT 369.16 | USDT 345.76 | 0.003% | $ 10.58M TSLA 28.84K | $ 8,962,573 | N/D | +3.89% | |
 EVEDEX | USD 366.99 $ 366.99 | N/D | $ 369.08 | $ 345.37 | 0.003% | $ 5.20M TSLA 14.17K | $ 3,943 | N/D | +1.91% | |
 Extended | USD 367.15 $ 367.15 | +5.55% $ 19.29 | $ 368.31 | $ 345.50 | 0.003% | $ 3.73M TSLA_24_5 10.18K | $ 492,771 | N/D | +1.37% | |
 ZOOMEX (Futures) | USDT 366.91 $ 366.80 | N/D | USDT 369.16 | USDT 345.76 | 0.003% | $ 3.17M TSLA 8.66K | $ 448,184 | N/D | +1.17% | |
Mercados de Tesla (Derivatives) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
WhiteBIT Futures | USDT 366.92 $ 366.81 | N/D | USDT 369.17 | USDT 345.69 | 0.044% | $ 12.49M TSLA 34.06K | |
Bybit Futures | USDT 367.04 $ 366.93 | +4.96% USDT 17.33 | USDT 369.16 | USDT 345.76 | 0.003% | $ 10.58M TSLA 28.84K | |
EVEDEX | USD 366.99 $ 366.99 | N/D | $ 369.08 | $ 345.37 | 0.003% | $ 5.20M TSLA 14.17K | |
ZOOMEX (Futures) | USDT 366.91 $ 366.80 | N/D | USDT 369.16 | USDT 345.76 | 0.003% | $ 3.17M TSLA 8.66K | |
 Lighter Futures | USDC 366.99 $ 366.95 | +5.62% USDC 19.53 | USDC 368.88 | USDC 345.51 | N/D | $ 2.07M TSLA 5.64K | |
 BYDFi Futures | USDT 367.03 $ 366.92 | +4.91% USDT 17.17 | USDT 369.07 | USDT 345.71 | 0.005% | $ 1.25M TSLA 3.42K | |
 Aster Futures | USDT 367.01 $ 366.90 | +4.93% USDT 17.24 | USDT 369.04 | USDT 345.98 | N/D | $ 617.74K TSLA 1.68K | |
 Arcus Futures | USD 367.33 $ 367.33 | +4.94% $ 17.29 | $ 368.99 | $ 345.69 | N/D | $ 73.42K TSLA 199.90 | |
 Walbi | USD 367.77 $ 367.77 | N/D | $ 368.35 | $ 345.49 | 0.003% | $ 822.48 TSLA 2.23 |