Monedas38970
Capitalización$ 2.73T+0.14%
Volumen Spot 24h$ 36.87B+57.8%
DominanciaBTC57.74%+0.16%ETH10.89%-0.24%
Gas ETH0.05 Gwei
Cryptorank
/
Tesla (Derivatives)

Tesla (Derivatives)TSLA

Precio de TSLA

366.87
4.90%

Mercados de Tesla (Derivatives)

Exchange
Contrato
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Interés abierto
Fecha de vencimiento
Volumen (%)
Binance Futures

Binance Futures

USDT 367.00

$ 366.89

+4.89%

USDT 17.12

USDT 369.11

USDT 345.72

N/D

$ 125.07M

TSLA 340.89K

$ 45,000,571

N/D+45.9%
Hyperliquid Futures

Hyperliquid Futures

USDC 366.76

$ 366.72

+4.94%

USDC 17.28

USDC 0.00

USDC 0.00

0.004%

$ 43.20M

xyz:TSLA 117.81K

$ 45,666,087

N/D+15.9%
OKX Futures

OKX Futures

USDT 367.03

$ 366.92

N/D

USDT 369.00

USDT 345.78

0.003%

$ 26.01M

TSLA 70.89K

$ 11,621,307

N/D+9.55%
Bitget Futures

Bitget Futures

USDT 367.00

$ 366.89

+4.98%

USDT 17.40

USDT 369.10

USDT 345.71

0.003%

$ 19.33M

TSLA 52.69K

$ 13,027,095

N/D+7.10%
WhiteBIT Futures

WhiteBIT Futures

USDT 366.92

$ 366.81

N/D

USDT 369.17

USDT 345.69

0.044%

$ 12.49M

TSLA 34.06K

$ 28,552

N/D+4.59%
Bitunix Futures

Bitunix Futures

USDT 366.89

$ 366.78

N/D

USDT 0.00

USDT 0.00

0.003%

$ 11.19M

TSLA 30.52K

$ 2,267,113

N/D+4.11%
Bybit Futures

Bybit Futures

USDT 367.04

$ 366.93

+4.96%

USDT 17.33

USDT 369.16

USDT 345.76

0.003%

$ 10.58M

TSLA 28.84K

$ 8,962,573

N/D+3.89%
EVEDEX

EVEDEX

USD 366.99

$ 366.99

N/D

$ 369.08

$ 345.37

0.003%

$ 5.20M

TSLA 14.17K

$ 3,943

N/D+1.91%
Extended

Extended

USD 367.15

$ 367.15

+5.55%

$ 19.29

$ 368.31

$ 345.50

0.003%

$ 3.73M

TSLA_24_5 10.18K

$ 492,771

N/D+1.37%
ZOOMEX (Futures)

ZOOMEX (Futures)

USDT 366.91

$ 366.80

N/D

USDT 369.16

USDT 345.76

0.003%

$ 3.17M

TSLA 8.66K

$ 448,184

N/D+1.17%

1 - 10 de 24

Filas

Mercados de Tesla (Derivatives) excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
WhiteBIT Futures

WhiteBIT Futures

USDT 366.92

$ 366.81

N/D

USDT 369.17

USDT 345.69

0.044%

$ 12.49M

TSLA 34.06K

Bybit Futures

Bybit Futures

USDT 367.04

$ 366.93

+4.96%

USDT 17.33

USDT 369.16

USDT 345.76

0.003%

$ 10.58M

TSLA 28.84K

EVEDEX

EVEDEX

USD 366.99

$ 366.99

N/D

$ 369.08

$ 345.37

0.003%

$ 5.20M

TSLA 14.17K

ZOOMEX (Futures)

ZOOMEX (Futures)

USDT 366.91

$ 366.80

N/D

USDT 369.16

USDT 345.76

0.003%

$ 3.17M

TSLA 8.66K

Lighter Futures

Lighter Futures

USDC 366.99

$ 366.95

+5.62%

USDC 19.53

USDC 368.88

USDC 345.51

N/D

$ 2.07M

TSLA 5.64K

BYDFi Futures

BYDFi Futures

USDT 367.03

$ 366.92

+4.91%

USDT 17.17

USDT 369.07

USDT 345.71

0.005%

$ 1.25M

TSLA 3.42K

Aster Futures

Aster Futures

USDT 367.01

$ 366.90

+4.93%

USDT 17.24

USDT 369.04

USDT 345.98

N/D

$ 617.74K

TSLA 1.68K

Arcus Futures

Arcus Futures

USD 367.33

$ 367.33

+4.94%

$ 17.29

$ 368.99

$ 345.69

N/D

$ 73.42K

TSLA 199.90

Walbi

Walbi

USD 367.77

$ 367.77

N/D

$ 368.35

$ 345.49

0.003%

$ 822.48

TSLA 2.23

1 - 9 de 9

Filas

Mercados históricos de Tesla (Derivatives)