Monedas38970
Capitalización$ 2.74T+0.13%
Volumen Spot 24h$ 37.15B+59%
DominanciaBTC57.77%+0.17%ETH10.92%+0.02%
Gas ETH0.07 Gwei
Cryptorank
/
Tesla (Derivatives)

Tesla (Derivatives)TSLA

Precio de TSLA

367.47
4.63%

Mercados de Tesla (Derivatives)

Exchange
Contrato
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Interés abierto
Fecha de vencimiento
Volumen (%)
Binance Futures

Binance Futures

USDT 367.64

$ 367.55

+4.64%

USDT 16.31

USDT 369.11

USDT 345.72

N/D

$ 125.97M

TSLA 342.75K

$ 45,117,119

N/D+45.8%
Hyperliquid Futures

Hyperliquid Futures

USDC 367.33

$ 367.31

+4.67%

USDC 16.38

USDC 0.00

USDC 0.00

0.011%

$ 44.11M

xyz:TSLA 120.09K

$ 45,738,811

N/D+16%
OKX Futures

OKX Futures

USDT 367.47

$ 367.38

N/D

USDT 369.00

USDT 345.78

0.003%

$ 26.26M

TSLA 71.50K

$ 11,649,698

N/D+9.55%
Bitget Futures

Bitget Futures

USDT 367.52

$ 367.43

+4.60%

USDT 16.15

USDT 369.10

USDT 345.71

0.011%

$ 19.38M

TSLA 52.76K

$ 13,060,466

N/D+7.05%
WhiteBIT Futures

WhiteBIT Futures

USDT 367.50

$ 367.41

N/D

USDT 369.17

USDT 345.69

0.052%

$ 12.61M

TSLA 34.33K

$ 28,571

N/D+4.59%
Bitunix Futures

Bitunix Futures

USDT 367.58

$ 367.49

N/D

USDT 0.00

USDT 0.00

0.003%

$ 11.27M

TSLA 30.68K

$ 2,284,454

N/D+4.10%
Bybit Futures

Bybit Futures

USDT 367.49

$ 367.40

+4.60%

USDT 16.17

USDT 369.16

USDT 345.76

0.016%

$ 10.66M

TSLA 29.03K

$ 8,995,806

N/D+3.88%
EVEDEX

EVEDEX

USD 367.50

$ 367.50

N/D

$ 369.08

$ 345.37

0.003%

$ 5.19M

TSLA 14.13K

$ 3,937

N/D+1.89%
Extended

Extended

USD 367.37

$ 367.37

+5.61%

$ 19.51

$ 368.31

$ 345.50

0.003%

$ 3.74M

TSLA_24_5 10.18K

$ 492,572

N/D+1.36%
ZOOMEX (Futures)

ZOOMEX (Futures)

USDT 367.44

$ 367.35

N/D

USDT 369.16

USDT 345.76

0.014%

$ 3.20M

TSLA 8.71K

$ 449,956

N/D+1.16%

1 - 10 de 24

Filas

Mercados de Tesla (Derivatives) excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
WhiteBIT Futures

WhiteBIT Futures

USDT 367.50

$ 367.41

N/D

USDT 369.17

USDT 345.69

0.052%

$ 12.61M

TSLA 34.33K

Bybit Futures

Bybit Futures

USDT 367.49

$ 367.40

+4.60%

USDT 16.17

USDT 369.16

USDT 345.76

0.016%

$ 10.66M

TSLA 29.03K

EVEDEX

EVEDEX

USD 367.50

$ 367.50

N/D

$ 369.08

$ 345.37

0.003%

$ 5.19M

TSLA 14.13K

ZOOMEX (Futures)

ZOOMEX (Futures)

USDT 367.44

$ 367.35

N/D

USDT 369.16

USDT 345.76

0.014%

$ 3.20M

TSLA 8.71K

Lighter Futures

Lighter Futures

USDC 367.58

$ 367.56

+5.20%

USDC 18.18

USDC 368.88

USDC 345.51

N/D

$ 2.15M

TSLA 5.85K

BYDFi Futures

BYDFi Futures

USDT 367.62

$ 367.53

+4.61%

USDT 16.20

USDT 369.07

USDT 345.71

0.005%

$ 1.26M

TSLA 3.44K

Aster Futures

Aster Futures

USDT 367.59

$ 367.50

+4.70%

USDT 16.51

USDT 369.04

USDT 345.98

N/D

$ 617.95K

TSLA 1.68K

Arcus Futures

Arcus Futures

USD 367.69

$ 367.69

+4.63%

$ 16.27

$ 368.99

$ 345.69

N/D

$ 79.04K

TSLA 214.97

Walbi

Walbi

USD 367.77

$ 367.77

N/D

$ 368.35

$ 345.49

0.003%

$ 822.48

TSLA 2.23

1 - 9 de 9

Filas

Mercados históricos de Tesla (Derivatives)