Tesla (Derivatives)TSLA
Precio de TSLA
Mercados de Tesla (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 304.02 $ 303.69 | -3.60% -USDT 11.34 | USDT 318.60 | USDT 303.58 | N/D | $ 108.15M TSLA 356.13K | $ 51,588,769 | N/D | +39.2% | |
 Hyperliquid Futures | USDC 304.50 $ 304.46 | -3.39% -USDC 10.70 | USDC 0.00 | USDC 0.00 | 0.022% | $ 51.13M xyz:TSLA 167.94K | $ 44,380,821 | N/D | +18.6% | |
 OKX Futures | USDT 304.02 $ 303.69 | N/D | USDT 318.74 | USDT 303.81 | 0.003% | $ 29.16M TSLA 96.04K | $ 19,331,960 | N/D | +10.6% | |
 Bitget Futures | USDT 304.35 $ 304.02 | -3.57% -USDT 11.26 | USDT 318.64 | USDT 303.68 | 0.007% | $ 15.58M TSLA 51.26K | $ 14,389,967 | N/D | +5.65% | |
 Bybit Futures | USDT 304.99 $ 304.66 | -3.28% -USDT 10.33 | USDT 318.55 | USDT 303.71 | 0.003% | $ 13.58M TSLA 44.59K | $ 11,749,098 | N/D | +4.93% | |
 WhiteBIT Futures | USDT 304.55 $ 304.22 | N/D | USDT 318.75 | USDT 303.59 | 0.095% | $ 12.06M TSLA 39.66K | $ 43,138 | N/D | +4.38% | |
 Ondo Perps | USD 304.39 $ 304.39 | -3.42% -$ 10.78 | $ 318.25 | $ 303.36 | 0.026% | $ 11.15M TSLA 36.65K | $ 1,727,028 | N/D | +4.05% | |
 Bitunix Futures | USDT 304.15 $ 303.82 | N/D | USDT 0.00 | USDT 0.00 | 0.003% | $ 10.04M TSLA 33.05K | $ 2,928,768 | N/D | +3.64% | |
 GRVT | USDT 304.45 $ 304.12 | -3.45% -USDT 10.88 | USDT 318.17 | USDT 303.49 | 0.010% | $ 4.75M TSLA 15.63K | $ 954,051 | N/D | +1.72% | |
 Extended | USD 303.97 $ 303.97 | -3.52% -$ 11.10 | $ 317.91 | $ 303.48 | 0.030% | $ 4.71M TSLA_24_5 15.51K | $ 430,927 | N/D | +1.71% | |