Taiwan Semiconductor Manufacturing (Derivatives)TSM
Precio de TSM
Mercados de Taiwan Semiconductor Manufacturing (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 446.50 $ 446.07 | +3.83% USDT 16.49 | USDT 448.13 | USDT 427.92 | N/D | $ 16.37M TSM 36.71K | $ 8,721,375 | N/D | +36.8% | |
 OKX Futures | USDT 446.87 $ 446.44 | N/D | USDT 448.33 | USDT 428.33 | 0.011% | $ 6.44M TSM 14.42K | $ 3,175,502 | N/D | +14.5% | |
 WhiteBIT Futures | USDT 447.20 $ 446.77 | N/D | USDT 448.32 | USDT 428.12 | 0.112% | $ 6.07M TSM 13.60K | $ 4,924 | N/D | +13.7% | |
 Hyperliquid Futures | USDC 446.00 $ 445.88 | +3.52% USDC 15.16 | USDC 0.00 | USDC 0.00 | 0.054% | $ 5.01M xyz:TSM 11.24K | $ 8,297,188 | N/D | +11.3% | |
 Bitget Futures | USDT 446.72 $ 446.29 | +3.67% USDT 15.83 | USDT 448.32 | USDT 428.26 | 0.011% | $ 2.52M TSM 5.66K | $ 6,154,171 | N/D | +5.69% | |
 BingX Futures | USDT 446.61 $ 446.18 | +3.71% USDT 15.99 | USDT 448.14 | USDT 428.07 | 0.047% | $ 1.95M NCSKTSMU2USD 4.37K | N/D | N/D | +4.39% | |
 WEEX Futures | USDT 446.33 $ 445.90 | N/D | USDT 448.12 | USDT 439.18 | 0.005% | $ 1.92M TSM 4.32K | $ 45,099 | N/D | +4.33% | |
 Phemex Futures | USDT 446.84 $ 446.41 | +3.62% USDT 15.63 | USDT 448.09 | USDT 428.06 | 0.027% | $ 767.84K TSM 1.72K | $ 2,692 | N/D | +1.73% | |
 GRVT | USDT 446.74 $ 446.31 | +3.62% USDT 15.59 | USDT 447.91 | USDT 428.71 | 0.040% | $ 685.92K TSM 1.53K | $ 18,066 | N/D | +1.54% | |
 Bybit Futures | USDT 446.81 $ 446.38 | +3.71% USDT 15.97 | USDT 448.00 | USDT 428.12 | 0.054% | $ 664.30K TSM 1.48K | $ 1,559,777 | N/D | +1.49% | |