Super Micro Computer Inc (Derivatives)SMCI
Precio de SMCI
Mercados de Super Micro Computer Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 30.90 $ 30.88 | +0.68% USDT 0.21 | USDT 32.27 | USDT 28.41 | N/D | $ 47.88M SMCI 1.55M | $ 2,873,926 | N/D | +56.8% | |
 OKX Futures | USDT 30.83 $ 30.81 | N/D | USDT 32.35 | USDT 28.37 | 0.065% | $ 15.97M SMCI 518.50K | $ 886,013 | N/D | +18.9% | |
 Bybit Futures | USDT 30.80 $ 30.78 | +0.88% USDT 0.27 | USDT 32.18 | USDT 28.32 | 0.065% | $ 5.51M SMCI 179.12K | $ 859,106 | N/D | +6.54% | |
 Bitget Futures | USDT 30.82 $ 30.80 | +1.08% USDT 0.33 | USDT 32.24 | USDT 28.40 | 0.159% | $ 4.58M SMCI 148.82K | $ 1,010,693 | N/D | +5.44% | |
 Bitunix Futures | USDT 30.92 $ 30.90 | N/D | USDT 0.00 | USDT 0.00 | 0.032% | $ 4.50M SMCI 145.82K | $ 345,754 | N/D | +5.34% | |
 ZOOMEX (Futures) | USDT 30.81 $ 30.79 | N/D | USDT 32.18 | USDT 28.32 | 0.065% | $ 1.65M SMCI 53.86K | $ 43,003 | N/D | +1.97% | |
 Kucoin Futures | USDT 30.74 $ 30.72 | +0.92% USDT 0.28 | USDT 32.23 | USDT 28.41 | 0.259% | $ 1.64M SMCI 53.67K | $ 50,810 | N/D | +1.96% | |
 Phemex Futures | USDT 30.87 $ 30.85 | +0.78% USDT 0.24 | USDT 32.25 | USDT 28.42 | 0.065% | $ 1.33M SMCI 43.23K | $ 1,029,057 | N/D | +1.58% | |
 Gate Futures | USDT 30.82 $ 30.80 | USDT 0.3202 | USDT 32.25 | USDT 28.35 | N/D | $ 845.97K SMCI 27.46K | $ 328,435 | N/D | +1.00% | |
 WEEX Futures | USDT 30.87 $ 30.85 | N/D | USDT 32.23 | USDT 28.39 | 0.007% | $ 228.25K SMCI 7.39K | $ 48,500 | N/D | +0.27% | |