State Street SPDR S&P Biotech ETF (Derivatives)XBI
Precio de XBI
Mercados de State Street SPDR S&P Biotech ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WEEX Futures | USDT 150.68 $ 150.53 | N/D | USDT 153.92 | USDT 138.88 | 0.013% | $ 2.26M XBI 15.03K | $ 4,069,118 | N/D | +68.5% | |
 Bybit Futures | USDT 152.01 $ 151.86 | -0.38% -USDT 0.58 | USDT 153.83 | USDT 149.72 | 0.105% | $ 424.75K XBI 2.79K | $ 113,064 | N/D | +12.9% | |
 Binance Futures | USDT 151.80 $ 151.65 | -0.39% -USDT 0.59 | USDT 153.26 | USDT 149.87 | N/D | $ 172.42K XBI 1.13K | $ 146,302 | N/D | +5.22% | |
 Flipster Futures | USDT 151.73 $ 151.58 | N/D | USDT 153.15 | USDT 149.86 | 0.033% | $ 148.25K XBI 978.02 | $ 59,002 | N/D | +4.49% | |
 MEXC Futures | USDT 150.94 $ 150.79 | N/D | USDT 164.23 | USDT 138.88 | 2.412% | $ 115.56K XBI 766.40 | $ 25,397 | N/D | +3.50% | |
 Bitget Futures | USDT 151.74 $ 151.59 | -0.45% -USDT 0.68 | USDT 153.17 | USDT 149.94 | 0.145% | $ 85.52K XBI 564.15 | $ 120,616 | N/D | +2.59% | |
 OKX Futures | USDT 151.76 $ 151.61 | N/D | USDT 153.56 | USDT 149.98 | 0.026% | $ 51.57K XBI 340.15 | $ 68,243 | N/D | +1.56% | |
 HTX Futures | USDT 151.74 $ 151.59 | +0.05% USDT 0.07 | USDT 152.03 | USDT 149.49 | 1.639% | $ 37.88K XBI 249.94 | $ 5,248 | N/D | +1.15% | |
 Gate Futures | USDT 151.46 $ 151.31 | -USDT 0.9449 | USDT 153.36 | USDT 149.71 | N/D | $ 4.23K XBI 28.00 | $ 5,303 | N/D | +0.13% | |