State Street Energy Select Sector SPDR ETF (Derivatives)XLE
Precio de XLE
Mercados de State Street Energy Select Sector SPDR ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Kucoin Futures | USDT 54.99 $ 54.94 | -0.69% -USDT 0.38 | USDT 55.46 | USDT 54.56 | 0.073% | $ 1.26M XLE 22.99K | $ 432,058 | N/D | +29.1% | |
 BTSE Futures | USD 54.98 $ 54.98 | -0.05% -$ 0.03003 | $ 55.59 | $ 54.59 | 0.182% | $ 1.24M XLE 22.56K | $ 144,202 | N/D | +28.6% | |
 Aster Futures | USDT 55.00 $ 54.95 | -1.42% -USDT 0.79 | USDT 56.03 | USDT 53.58 | N/D | $ 471.89K XLE 8.58K | N/D | N/D | +10.9% | |
 WhiteBIT Futures | USDT 55.08 $ 55.03 | N/D | USDT 55.50 | USDT 54.64 | 0.272% | $ 348.14K XLE 6.32K | $ 1,367 | N/D | +8.03% | |
 WEEX Futures | USDT 55.00 $ 54.95 | N/D | USDT 55.50 | USDT 54.70 | 0.036% | $ 231.58K XLE 4.21K | $ 164.86 | N/D | +5.34% | |
 GRVT | USDT 54.96 $ 54.91 | -0.78% -USDT 0.43 | USDT 55.39 | USDT 54.68 | 0.254% | $ 230.28K XLE 4.19K | $ 248.76 | N/D | +5.31% | |
 Hyperliquid Futures | USDC 55.05 $ 55.04 | -0.80% -USDC 0.444 | USDC 0.00 | USDC 0.00 | 0.138% | $ 201.30K xyz:XLE 3.65K | $ 2,552,063 | N/D | +4.64% | |
 MEXC Futures | USDT 55.03 $ 54.98 | N/D | USDT 55.50 | USDT 54.67 | 0.218% | $ 89.44K XLE 1.62K | $ 144,558 | N/D | +2.06% | |
 Bitunix Futures | USDT 55.13 $ 55.08 | N/D | USDT 0.00 | USDT 0.00 | 0.073% | $ 79.42K XLE 1.44K | $ 156,653 | N/D | +1.83% | |
 Binance Futures | USDT 54.96 $ 54.91 | -0.96% -USDT 0.53 | USDT 55.50 | USDT 54.71 | N/D | $ 70.14K XLE 1.27K | $ 232,611 | N/D | +1.62% | |