S&P500 (Derivatives)SPX
Precio de SPX
Mercados de S&P500 (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 7,777 $ 7,776 | -0.26% -USDC 20.40 | USDC 0.00 | USDC 0.00 | 0.005% | $ 196.14M xyz:SP500 25.22K | $ 513,890,675 | N/D | +59.3% | |
 MEXC Futures | USDT 7,772 $ 7,764 | N/D | USDT 7,811 | USDT 7,770 | 0.036% | $ 71.39M SPX500 9.19K | $ 137,571,708 | N/D | +21.6% | |
 Ondo Perps | USD 7,776 $ 7,776 | -0.29% -$ 22.30 | $ 7,812 | $ 7,774 | <0.001% | $ 26.97M US500 3.46K | $ 14,109,293 | N/D | +8.16% | |
 Extended | USD 7,779 $ 7,779 | -0.25% -$ 19.20 | $ 7,809 | $ 7,773 | 0.050% | $ 18.37M SPX500m 2.36K | $ 3,073,559 | N/D | +5.56% | |
 Variational Omni | USDC 775.66 $ 775.57 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 8.34M US500 10.76K | $ 25,484,410 | N/D | +2.53% | |
MEXC Futures | USD1 7,776 $ 7,768 | N/D | USD1 7,811 | USD1 7,769 | 0.143% | $ 8.27M SPX500 1.06K | $ 7,200,395 | N/D | +2.50% | |
 Lighter Futures | USDC 7,765 $ 7,764 | -0.47% -USDC 36.40 | USDC 7,809 | USDC 7,765 | N/D | $ 369.58K US500 47.60 | $ 1,378,206 | N/D | +0.11% | |
 Bitget Futures | USDT 7,773 $ 7,765 | -0.21% -USDT 16.70 | USDT 7,808 | USDT 7,773 | 0.001% | $ 314.79K SP500 40.53 | $ 10,475,333 | N/D | +0.10% | |
 HTX Futures | USDT 7,774 $ 7,767 | -0.03% -USDT 2.10 | USDT 7,782 | USDT 7,755 | 0.032% | $ 183.83K SPX500 23.66 | $ 326,422 | N/D | +0.06% | |
MEXC Futures | USDC 7,790 $ 7,789 | N/D | USDC 7,813 | USDC 7,762 | 0.341% | $ 132.27K SPX500 16.98 | $ 45,186,775 | N/D | +0.04% | |