S&P500 (Derivatives)SPX
Precio de SPX
Mercados de S&P500 (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 MEXC Futures | USDT 7,427 $ 7,420 | N/D | USDT 7,434 | USDT 7,402 | 0.003% | $ 209.01M SPX500 28.16K | $ 61,912,615 | N/D | +78.3% | |
 Hyperliquid Futures | USDC 7,427 $ 7,426 | +0.28% USDC 20.90 | USDC 0.00 | USDC 0.00 | 0.008% | $ 39.01M xyz:SP500 5.25K | $ 463,350,289 | N/D | +14.6% | |
 Ondo Perps | USD 7,426 $ 7,426 | +0.28% $ 20.94 | $ 7,432 | $ 7,399 | <0.001% | $ 7.92M US500 1.06K | $ 6,330,184 | N/D | +2.97% | |
 Extended | USD 7,431 $ 7,431 | +0.41% $ 30.60 | $ 7,439 | $ 7,395 | 0.013% | $ 4.90M SPX500m 660.23 | $ 2,386,574 | N/D | +1.84% | |
 Variational Omni | USDC 741.14 $ 741.06 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 4.71M US500 6.35K | $ 21,534,821 | N/D | +1.76% | |
 Lighter Futures | USDC 7,426 $ 7,425 | +0.24% USDC 17.50 | USDC 7,435 | USDC 7,399 | N/D | $ 797.47K US500 107.39 | $ 884,659 | N/D | +0.30% | |
 HTX Futures | USDT 7,424 $ 7,416 | +0.23% USDT 17.00 | USDT 7,431 | USDT 7,407 | 0.104% | $ 280.27K SPX500 37.78 | $ 275,962 | N/D | +0.10% | |
MEXC Futures | USDC 7,421 $ 7,421 | N/D | USDC 7,426 | USDC 7,383 | 0.343% | $ 107.15K SPX500 14.43 | $ 8,827,794 | N/D | +0.04% | |
 Bitget Futures | USDT 7,424 $ 7,417 | +0.31% USDT 22.60 | USDT 7,439 | USDT 7,401 | 0.046% | $ 101.10K SP500 13.63 | $ 4,907,585 | N/D | +0.04% | |
MEXC Futures | USD1 7,430 $ 7,420 | N/D | USD1 7,441 | USD1 7,401 | 0.144% | $ 91.52K SPX500 12.33 | $ 3,746,497 | N/D | +0.03% | |