Español
/
Informar de un problema
S&P500 (Derivatives)SPX
9 favoritas
Precio de SPX
7,489
0.17%
(-$ 12.54)
Rango de precios
MínimoMáximo
$ 7,466$ 7,503
Mercados de S&P500 (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 7,490 $ 7,489 | -0.18% -USDC 13.40 | USDC 0.00 | USDC 0.00 | 0.023% | $ 76.51M xyz:SP500 10.21K | $ 460,379,470 | N/D | +57.4% | |
 MEXC Futures | USDT 7,498 $ 7,491 | N/D | USDT 7,512 | USDT 7,471 | 0.009% | $ 55.33M SPX500 7.38K | $ 77,185,995 | N/D | +41.5% | |
 Extended | USD 7,480 $ 7,480 | -0.14% -$ 10.50 | $ 7,490 | $ 7,465 | 0.033% | $ 814.52K SPX500m 108.89 | $ 3,168,441 | N/D | +0.61% | |
 HTX Futures | USDT 7,489 $ 7,482 | -0.10% -USDT 7.50 | USDT 7,508 | USDT 7,464 | 0.063% | $ 194.77K SPX500 26.02 | $ 195,920 | N/D | +0.15% | |
 Phemex Futures | USDT 7,451 $ 7,445 | -0.35% -USDT 26.23 | USDT 7,481 | USDT 7,364 | 0.108% | $ 175.32K SP500 23.54 | $ 117.37 | N/D | +0.13% | |
 Bitget Futures | USDT 7,487 $ 7,480 | -0.10% -USDT 7.40 | USDT 7,500 | USDT 7,464 | 0.016% | $ 112.97K SP500 15.10 | $ 3,524,912 | N/D | +0.08% | |
MEXC Futures | USD1 7,497 $ 7,488 | N/D | USD1 7,512 | USD1 7,463 | 0.148% | $ 89.46K SPX500 11.94 | $ 2,330,586 | N/D | +0.07% | |
 Pacifica | USD 7,489 $ 7,489 | -0.20% -$ 15.33 | $ 0.00 | $ 0.00 | N/D | $ 82.22K SP500 10.97 | $ 437,547 | N/D | +0.06% | |
 Aster Futures | USDT 0.4227 $ 0.4223 | +0.19% USDT 0.0008 | USDT 0.4336 | USDT 0.393 | N/D | $ 66.39K SPX 157.20K | N/D | N/D | +0.05% | |
 Gate Futures | USDT 7,479 $ 7,473 | -USDT 5.23 | USDT 7,495 | USDT 7,472 | N/D | $ 22.41K SPX500 3.00 | $ 1,057,996 | N/D | +0.02% | |