Precio de SNOW
Mercados de Snowflake (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 357.72 $ 357.66 | -5.65% -USDT 21.41 | USDT 383.99 | USDT 354.63 | N/D | $ 18.74M SNOW 52.40K | $ 1,696,774 | N/D | +59.5% | |
 OKX Futures | USDT 357.77 $ 357.71 | N/D | USDT 383.98 | USDT 354.75 | 0.081% | $ 3.71M SNOW 10.37K | $ 510,976 | N/D | +11.8% | |
 Bitget Futures | USDT 357.93 $ 357.87 | -5.17% -USDT 19.53 | USDT 383.96 | USDT 354.25 | 0.092% | $ 3.14M SNOW 8.79K | $ 1,388,862 | N/D | +9.99% | |
 Gate Futures | USDT 356.78 $ 356.72 | -USDT 20.72 | USDT 382.28 | USDT 354.00 | N/D | $ 1.47M SNOW 4.12K | $ 343,090 | N/D | +4.67% | |
 WEEX Futures | USDT 357.60 $ 357.54 | N/D | USDT 382.94 | USDT 354.53 | 0.006% | $ 1.30M SNOW 3.65K | $ 32,235 | N/D | +4.15% | |
 Bybit Futures | USDT 358.24 $ 358.18 | -5.42% -USDT 20.51 | USDT 383.53 | USDT 354.81 | 0.059% | $ 1.25M SNOW 3.50K | $ 725,166 | N/D | +3.98% | |
 Bitunix Futures | USDT 358.06 $ 358.00 | N/D | USDT 0.00 | USDT 0.00 | 0.201% | $ 1.09M SNOW 3.04K | $ 82,207 | N/D | +3.47% | |
 ZOOMEX (Futures) | USDT 358.03 $ 357.97 | N/D | USDT 383.53 | USDT 354.81 | 0.014% | $ 375.59K SNOW 1.04K | $ 36,237 | N/D | +1.19% | |
 Variational Omni | USDC 358.38 $ 358.31 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 233.83K SNOW 652.61 | $ 98,790 | N/D | +0.74% | |
 Flipster Futures | USDT 358.16 $ 358.10 | N/D | USDT 383.34 | USDT 354.76 | 0.006% | $ 123.69K SNOW 345.42 | N/D | N/D | +0.39% | |
Mercados de Snowflake (Derivatives) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
WEEX Futures | USDT 357.60 $ 357.54 | N/D | USDT 382.94 | USDT 354.53 | 0.006% | $ 1.30M SNOW 3.65K | |
Bitunix Futures | USDT 358.06 $ 358.00 | N/D | USDT 0.00 | USDT 0.00 | 0.201% | $ 1.09M SNOW 3.04K | |
ZOOMEX (Futures) | USDT 358.03 $ 357.97 | N/D | USDT 383.53 | USDT 354.81 | 0.014% | $ 375.59K SNOW 1.04K | |
Flipster Futures | USDT 358.16 $ 358.10 | N/D | USDT 383.34 | USDT 354.76 | 0.006% | $ 123.69K SNOW 345.42 | |
 HTX Futures | USDT 358.34 $ 358.28 | -3.30% -USDT 12.21 | USDT 373.62 | USDT 354.89 | 0.643% | $ 37.11K SNOW 103.60 |