Informar de un problema
Silver (Derivatives) XAG
Precio de XAG
Mercados de Silver (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 76.77 $ 76.69 | +0.77% USDT 0.59 | USDT 77.03 | USDT 74.48 | N/D | $ 1.28B XAG 16.76M | $ 142,372,991 | N/D | +35.5% | |
 MEXC Futures | USDT 76.83 $ 76.75 | N/D | USDT 77.02 | USDT 74.49 | 0.013% | $ 1.02B SILVER 13.36M | $ 122,308,060 | N/D | +28.3% | |
 Hyperliquid Futures | USDC 76.51 $ 76.49 | +0.70% USDC 0.535 | USDC 0.00 | USDC 0.00 | 0.007% | $ 220.40M xyz:SILVER 2.88M | $ 138,795,747 | N/D | +6.07% | |
 Bitget Futures | USDT 76.66 $ 76.58 | +0.84% USDT 0.64 | USDT 77.05 | USDT 74.52 | 0.013% | $ 216.65M XAG 2.82M | $ 42,122,767 | N/D | +5.97% | |
 WhiteBIT Futures | USDT 76.71 $ 76.63 | N/D | USDT 77.03 | USDT 74.49 | 0.156% | $ 192.10M XAG 2.50M | $ 389,517 | N/D | +5.29% | |
 Gate Futures | USDT 76.52 $ 76.44 | USDT 0.5771 | USDT 77.03 | USDT 74.55 | N/D | $ 190.76M XAG 2.49M | $ 54,306,608 | N/D | +5.26% | |
 OKX Futures | USDT 76.58 $ 76.50 | N/D | USDT 77.03 | USDT 74.53 | 0.013% | $ 151.71M XAG 1.98M | $ 18,195,103 | N/D | +4.18% | |
 Bitunix Futures | USDT 76.79 $ 76.71 | N/D | USDT 0.00 | USDT 0.00 | 0.013% | $ 117.30M XAG 1.52M | $ 13,451,774 | N/D | +3.23% | |
 BingX Futures | USDT 76.56 $ 76.48 | +0.74% USDT 0.56 | USDT 77.02 | USDT 74.49 | 0.026% | $ 110.05M NCCOXAG2USD 1.43M | N/D | N/D | +3.03% | |
 Bybit Futures | USDT 76.70 $ 76.62 | +0.89% USDT 0.68 | USDT 77.03 | USDT 74.50 | 0.013% | $ 34.15M XAG 445.73K | $ 22,776,656 | N/D | +0.94% | |