Silver (Derivatives)XAG
Precio de XAG
Mercados de Silver (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 58.49 $ 58.43 | +0.17% USDT 0.1 | USDT 58.55 | USDT 58.31 | N/D | $ 26.90M XAG 460.36K | $ 189,619,164 | N/D | +28.3% | |
 EVEDEX | USD 58.49 $ 58.49 | N/D | $ 58.54 | $ 58.29 | 0.017% | $ 12.38M XAG 211.79K | $ 89,277 | N/D | +13% | |
 MEXC Futures | USDT 58.51 $ 58.45 | N/D | USDT 58.59 | USDT 58.34 | 0.017% | $ 8.99M SILVER 153.82K | $ 89,043,738 | N/D | +9.45% | |
 Variational Omni | USDC 58.43 $ 58.42 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 8.59M XAG 147.09K | $ 7,542,294 | N/D | +9.04% | |
 OKX Futures | USDT 58.53 $ 58.47 | N/D | USDT 58.56 | USDT 58.30 | 0.017% | $ 5.26M XAG 90.07K | $ 24,766,028 | N/D | +5.54% | |
 BingX Futures | USDT 58.49 $ 58.43 | -0.02% -USDT 0.01 | USDT 58.54 | USDT 58.31 | 0.017% | $ 4.74M NCCOXAG2USD 81.17K | N/D | N/D | +4.99% | |
 BTSE Futures | USD 58.52 $ 58.52 | +0.24% $ 0.1399 | $ 58.57 | $ 58.29 | 0.019% | $ 4.47M SILVER 76.51K | $ 5,244,426 | N/D | +4.71% | |
 WEEX Futures | USDT 58.48 $ 58.42 | N/D | USDT 58.54 | USDT 58.30 | 0.034% | $ 4.20M XAG 72.01K | $ 1,016,519 | N/D | +4.42% | |
 Hyperliquid Futures | USDC 58.43 $ 58.43 | +0.18% USDC 0.105 | USDC 0.00 | USDC 0.00 | 0.015% | $ 3.44M xyz:SILVER 58.93K | $ 92,899,574 | N/D | +3.62% | |
 Bitunix Futures | USDT 58.48 $ 58.42 | N/D | USDT 0.00 | USDT 0.00 | 0.017% | $ 3.03M XAG 51.94K | $ 6,285,241 | N/D | +3.19% | |