Seagate Technology Holdings PLC (Derivatives)STXX
Precio de STXX
Mercados de Seagate Technology Holdings PLC (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 874.21 $ 873.51 | +0.99% USDT 8.53 | USDT 933.86 | USDT 845.92 | N/D | $ 2.54M STXX 2.91K | $ 465,749 | N/D | +36.9% | |
 WhiteBIT Futures | USDT 879.28 $ 878.58 | N/D | USDT 934.15 | USDT 844.24 | 0.323% | $ 2.35M STXX 2.68K | $ 111.73 | N/D | +34.2% | |
 Kucoin Futures | USDT 880.21 $ 879.50 | +1.56% USDT 13.56 | USDT 942.08 | USDT 845.22 | 0.272% | $ 950.45K STXX 1.08K | $ 9,200 | N/D | +13.8% | |
 GRVT | USDT 876.97 $ 876.27 | +1.47% USDT 12.74 | USDT 929.38 | USDT 847.32 | 0.142% | $ 247.80K STXX 282.80 | $ 1,787 | N/D | +3.59% | |
 Bitunix Futures | USDT 878.82 $ 878.12 | N/D | USDT 0.00 | USDT 0.00 | 0.100% | $ 212.78K STXX 242.32 | $ 28,969 | N/D | +3.08% | |
 Bybit Futures | USDT 880.75 $ 880.04 | +1.40% USDT 12.14 | USDT 934.09 | USDT 845.69 | 0.266% | $ 156.40K STXX 177.72 | $ 61,886 | N/D | +2.26% | |
 Phemex Futures | USDT 874.20 $ 873.50 | +1.13% USDT 9.80 | USDT 932.34 | USDT 845.77 | 0.257% | $ 138.21K STXX 158.23 | $ 1,303 | N/D | +2.00% | |
 Aster Futures | USDT 895.81 $ 895.09 | +1.94% USDT 17.03 | USDT 899.33 | USDT 878.78 | N/D | $ 128.61K STXX 143.69 | N/D | N/D | +1.86% | |
 Variational Omni | USDC 872.62 $ 872.42 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 74.84K STXX 85.79 | $ 564.01 | N/D | +1.08% | |
 ZOOMEX (Futures) | USDT 879.23 $ 878.53 | N/D | USDT 934.09 | USDT 845.69 | 0.216% | $ 47.25K STXX 53.79 | $ 3,130 | N/D | +0.68% | |