ProShares UltraPro Short QQQ (Derivatives)SQQQ
Precio de SQQQ
Mercados de ProShares UltraPro Short QQQ (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 44.70 $ 44.65 | +1.78% USDT 0.78 | USDT 45.11 | USDT 42.83 | N/D | $ 7.22M SQQQ 161.68K | $ 1,614,429 | N/D | +51.8% | |
 OKX Futures | USDT 44.70 $ 44.65 | N/D | USDT 45.10 | USDT 42.89 | 0.022% | $ 1.71M SQQQ 38.38K | $ 366,330 | N/D | +12.3% | |
 WEEX Futures | USDT 44.71 $ 44.66 | N/D | USDT 45.10 | USDT 42.90 | 0.045% | $ 1.38M SQQQ 31.06K | $ 24,199 | N/D | +9.95% | |
 WhiteBIT Futures | USDT 44.66 $ 44.61 | N/D | USDT 45.13 | USDT 42.81 | 0.179% | $ 943.50K SQQQ 21.14K | $ 8,198 | N/D | +6.76% | |
 Bitget Futures | USDT 44.74 $ 44.69 | +2.05% USDT 0.9 | USDT 45.11 | USDT 42.94 | 0.022% | $ 932.38K SQQQ 20.86K | $ 3,074,319 | N/D | +6.69% | |
 Phemex Futures | USDT 44.69 $ 44.64 | +2.06% USDT 0.9 | USDT 44.99 | USDT 43.01 | 0.067% | $ 439.69K SQQQ 9.84K | $ 1,312,363 | N/D | +3.15% | |
 Bitunix Futures | USDT 44.70 $ 44.65 | N/D | USDT 0.00 | USDT 0.00 | 0.022% | $ 402.18K SQQQ 9.00K | $ 170,360 | N/D | +2.88% | |
 Kucoin Futures | USDT 44.77 $ 44.72 | +2.28% USDT 1.00 | USDT 45.09 | USDT 42.87 | 0.156% | $ 288.58K SQQQ 6.45K | $ 186,312 | N/D | +2.07% | |
 Gate Futures | USDT 44.54 $ 44.49 | USDT 0.8904 | USDT 44.99 | USDT 42.73 | N/D | $ 237.20K SQQQ 5.33K | $ 187,594 | N/D | +1.70% | |
 MEXC Futures | USDT 44.72 $ 44.67 | N/D | USDT 45.09 | USDT 42.90 | 0.045% | $ 182.53K SQQQ 4.08K | $ 70,664 | N/D | +1.31% | |