Palantir Technologies Inc (Derivatives)PLTR
Precio de PLTR
Mercados de Palantir Technologies Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 126.22 $ 126.09 | +1.34% USDT 1.67 | USDT 127.85 | USDT 123.63 | N/D | $ 16.74M PLTR 132.82K | $ 4,598,109 | N/D | +38.9% | |
 Hyperliquid Futures | USDC 126.30 $ 126.27 | +1.57% USDC 1.95 | USDC 0.00 | USDC 0.00 | 0.039% | $ 9.36M xyz:PLTR 74.12K | $ 8,464,019 | N/D | +21.7% | |
 Bitget Futures | USDT 126.34 $ 126.21 | +1.49% USDT 1.86 | USDT 127.79 | USDT 123.25 | 0.024% | $ 3.92M PLTR 31.11K | $ 3,184,767 | N/D | +9.11% | |
 WhiteBIT Futures | USDT 126.31 $ 126.18 | N/D | USDT 127.86 | USDT 123.69 | 0.079% | $ 3.57M PLTR 28.36K | $ 8,314 | N/D | +8.30% | |
 OKX Futures | USDT 126.29 $ 126.16 | N/D | USDT 127.84 | USDT 123.37 | 0.016% | $ 3.10M PLTR 24.57K | $ 1,073,413 | N/D | +7.19% | |
 Bybit Futures | USDT 126.29 $ 126.16 | +1.39% USDT 1.73 | USDT 127.77 | USDT 123.62 | 0.024% | $ 1.77M PLTR 14.04K | $ 1,375,759 | N/D | +4.11% | |
 Ondo Perps | USD 126.19 $ 126.19 | +1.42% $ 1.77 | $ 127.70 | $ 123.25 | 0.032% | $ 1.03M PLTR 8.20K | $ 411,803 | N/D | +2.40% | |
 Bitunix Futures | USDT 126.28 $ 126.15 | N/D | USDT 0.00 | USDT 0.00 | 0.032% | $ 1.01M PLTR 8.03K | $ 190,684 | N/D | +2.35% | |
 BTSE Futures | USD 126.20 $ 126.20 | +1.22% $ 1.51 | $ 127.89 | $ 123.89 | 0.079% | $ 850.06K PLTR 6.73K | $ 843,137 | N/D | +1.97% | |
 ZOOMEX (Futures) | USDT 126.29 $ 126.16 | N/D | USDT 127.77 | USDT 123.62 | 0.008% | $ 533.48K PLTR 4.22K | $ 69,099 | N/D | +1.24% | |