Español
/
Informar de un problema
NVIDIA (Derivatives)NVDA
11 favoritas
Precio de NVDA
193.12
2.60%
(-$ 5.16)
Rango de precios
MínimoMáximo
$ 192.74$ 199.45
Mercados de NVIDIA (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 193.73 $ 193.55 | -2.18% -USDT 4.31 | USDT 200.14 | USDT 192.49 | N/D | $ 106.03M NVDA 547.82K | $ 31,246,442 | N/D | +49% | |
 Hyperliquid Futures | USDC 192.92 $ 192.88 | -2.57% -USDC 5.08 | USDC 0.00 | USDC 0.00 | 0.019% | $ 41.20M xyz:NVDA 213.62K | $ 147,880,698 | N/D | +19.1% | |
 OKX Futures | USDT 193.84 $ 193.66 | N/D | USDT 200.27 | USDT 192.66 | 0.005% | $ 19.32M NVDA 99.77K | $ 12,479,823 | N/D | +8.94% | |
 Bitget Futures | USDT 193.13 $ 192.95 | -2.64% -USDT 5.23 | USDT 200.30 | USDT 192.62 | 0.005% | $ 16.75M NVDA 86.82K | $ 12,141,738 | N/D | +7.75% | |
 WhiteBIT Futures | USDT 193.17 $ 192.99 | N/D | USDT 200.21 | USDT 192.44 | 0.067% | $ 14.75M NVDA 76.43K | $ 41,896 | N/D | +6.82% | |
 Bybit Futures | USDT 193.64 $ 193.46 | -2.32% -USDT 4.60 | USDT 200.16 | USDT 192.56 | 0.005% | $ 3.81M NVDA 19.69K | $ 3,871,959 | N/D | +1.76% | |
 Variational Omni | USDC 193.22 $ 193.18 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 3.45M NVDA 17.86K | $ 1,140,345 | N/D | +1.60% | |
 Bitunix Futures | USDT 193.55 $ 193.37 | N/D | USDT 0.00 | USDT 0.00 | 0.005% | $ 3.16M NVDA 16.37K | $ 740,064 | N/D | +1.46% | |
 Lighter Futures | USDC 193.20 $ 193.16 | -2.20% -USDC 4.34 | USDC 200.07 | USDC 192.44 | N/D | $ 2.76M NVDA 14.31K | $ 1,944,554 | N/D | +1.28% | |
 BTSE Futures | USD 193.95 $ 193.95 | -2.32% -$ 4.60 | $ 200.20 | $ 192.69 | 0.005% | $ 1.27M NVDA 6.55K | $ 9,844 | N/D | +0.59% | |