
Nasdaq index (Derivatives)IXIC
Precio de IXIC
Mercados de Nasdaq index (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Hyperliquid Futures | USDC 29,199 $ 29,195 | +0.55% USDC 160.00 | USDC 0.00 | USDC 0.00 | 0.003% | $ 188.36M xyz:XYZ100 6.45K | $ 220,146,694 | N/D | +79.3% | |
![]() BingX Futures | USDT 29,201 $ 29,196 | +0.67% USDT 194.22 | USDT 29,335 | USDT 28,931 | <0.001% | $ 30.71M NCSINASDAQ1002USD 1.05K | N/D | N/D | +12.9% | |
![]() Ondo Perps | USD 29,217 $ 29,217 | +0.68% $ 197.13 | $ 29,335 | $ 28,932 | <0.001% | $ 8.62M US100 295.21 | $ 7,645,161 | N/D | +3.63% | |
![]() Gate Futures | USDT 29,250 $ 29,246 | USDT 139.73 | USDT 29,331 | USDT 29,018 | N/D | $ 6.60M NAS100 226.00 | $ 514,424 | N/D | +2.78% | |
![]() Lighter Futures | USDC 29,207 $ 29,203 | +0.58% USDC 168.00 | USDC 29,322 | USDC 28,944 | N/D | $ 1.78M US100 61.01 | $ 1,796,243 | N/D | +0.75% | |
![]() Bitget Futures | USDT 29,257 $ 29,252 | +0.80% USDT 233.00 | USDT 29,376 | USDT 28,944 | 0.017% | $ 758.89K NDX100 25.94 | $ 3,456,126 | N/D | +0.32% | |
![]() HTX Futures | USDT 29,226 $ 29,222 | +0.04% USDT 10.57 | USDT 29,280 | USDT 29,161 | 0.173% | $ 324.62K NASDAQ100 11.10 | $ 143,354 | N/D | +0.14% | |
![]() MEXC Futures | USD1 29,198 $ 29,180 | N/D | USD1 29,331 | USD1 28,933 | 0.003% | $ 289.18K NAS100 9.91 | $ 4,540,681 | N/D | +0.12% | |
![]() Phemex Futures | USDT 29,227 $ 29,222 | +0.05% USDT 15.41 | USDT 29,237 | USDT 29,128 | 0.027% | $ 109.31K NAS100 3.74 | $ 1,249,052 | N/D | +0.05% | |
![]() Paradex Futures | USD 29,423 $ 29,423 | +0.63% $ 183.53 | $ 0.00 | $ 0.00 | 0.076% | $ 0.00 US100 0.00 | N/D | N/D | 0% | |
1 - 10 de 10
Mostrar filas
10
Mercados de Nasdaq index (Derivatives) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BingX Futures | USDT 29,201 $ 29,196 | +0.67% USDT 194.22 | USDT 29,335 | USDT 28,931 | <0.001% | $ 30.71M NCSINASDAQ1002USD 1.05K | |
![]() Lighter Futures | USDC 29,207 $ 29,203 | +0.58% USDC 168.00 | USDC 29,322 | USDC 28,944 | N/D | $ 1.78M US100 61.01 | |
![]() HTX Futures | USDT 29,226 $ 29,222 | +0.04% USDT 10.57 | USDT 29,280 | USDT 29,161 | 0.173% | $ 324.62K NASDAQ100 11.10 | |
![]() Phemex Futures | USDT 29,227 $ 29,222 | +0.05% USDT 15.41 | USDT 29,237 | USDT 29,128 | 0.027% | $ 109.31K NAS100 3.74 | |
![]() Paradex Futures | USD 29,423 $ 29,423 | +0.63% $ 183.53 | $ 0.00 | $ 0.00 | 0.076% | $ 0.00 US100 0.00 |
1 - 5 de 5
Mostrar filas
10









