Microsoft Corporation (Derivatives)MSFT
Precio de MSFT
Mercados de Microsoft Corporation (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 395.63 $ 395.17 | +1.67% USDT 6.49 | USDT 400.57 | USDT 388.30 | N/D | $ 24.11M MSFT 61.03K | $ 14,276,589 | N/D | +31.3% | |
 Hyperliquid Futures | USDC 395.44 $ 395.38 | +1.65% USDC 6.42 | USDC 0.00 | USDC 0.00 | 0.033% | $ 19.12M xyz:MSFT 48.36K | $ 60,672,835 | N/D | +24.8% | |
 OKX Futures | USDT 395.89 $ 395.43 | N/D | USDT 400.68 | USDT 388.58 | 0.003% | $ 8.14M MSFT 20.60K | $ 3,671,966 | N/D | +10.6% | |
 WhiteBIT Futures | USDT 395.64 $ 395.18 | N/D | USDT 400.59 | USDT 388.26 | 0.043% | $ 5.77M MSFT 14.61K | $ 8,392 | N/D | +7.50% | |
 Bitget Futures | USDT 395.56 $ 395.10 | +1.58% USDT 6.15 | USDT 400.84 | USDT 388.51 | 0.018% | $ 4.97M MSFT 12.58K | $ 6,064,315 | N/D | +6.46% | |
 Extended | USD 395.11 $ 395.11 | +1.52% $ 5.92 | $ 400.43 | $ 388.38 | 0.028% | $ 4.67M MSFT_24_5 11.83K | $ 276,095 | N/D | +6.07% | |
 WEEX Futures | USDT 395.90 $ 395.44 | N/D | USDT 400.56 | USDT 388.30 | 0.005% | $ 1.40M MSFT 3.56K | $ 1,076,258 | N/D | +1.83% | |
 Gate Futures | USDT 395.19 $ 394.73 | USDT 6.14 | USDT 400.45 | USDT 388.07 | N/D | $ 1.21M MSFT 3.07K | $ 884,063 | N/D | +1.58% | |
 Bybit Futures | USDT 395.40 $ 394.94 | +1.53% USDT 5.94 | USDT 400.56 | USDT 388.60 | 0.030% | $ 1.20M MSFT 3.05K | $ 1,897,786 | N/D | +1.57% | |
 Ondo Perps | USD 395.06 $ 395.06 | +1.58% $ 6.15 | $ 400.22 | $ 388.36 | 0.041% | $ 1.20M MSFT 3.04K | $ 1,464,816 | N/D | +1.56% | |