
JPmorgan Chase & Co (Derivatives)JPM
Precio de JPM
Mercados de JPmorgan Chase & Co (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 336.27 $ 335.99 | +1.56% USDT 5.17 | USDT 337.01 | USDT 330.70 | N/D | $ 388.92K JPM 1.15K | $ 376,669 | N/D | +27.5% | |
![]() Aster Futures | USDT 335.46 $ 335.18 | +1.30% USDT 4.29 | USDT 335.72 | USDT 330.83 | N/D | $ 328.94K JPM 981.38 | N/D | N/D | +23.3% | |
![]() Kucoin Futures | USDT 335.03 $ 334.75 | +0.53% USDT 1.76 | USDT 341.83 | USDT 328.59 | 0.914% | $ 177.55K JPM 530.42 | $ 13,444 | N/D | +12.6% | |
![]() GRVT | USDT 336.07 $ 335.79 | +1.33% USDT 4.42 | USDT 336.65 | USDT 330.66 | 0.068% | $ 152.55K JPM 454.32 | $ 4,314 | N/D | +10.8% | |
![]() Bitunix Futures | USDT 336.18 $ 335.90 | N/D | USDT 0.00 | USDT 0.00 | 0.054% | $ 134.42K JPM 400.19 | $ 111,536 | N/D | +9.51% | |
![]() WEEX Futures | USDT 336.17 $ 335.89 | N/D | USDT 336.94 | USDT 330.68 | 0.006% | $ 114.87K JPM 341.99 | $ 47.02 | N/D | +8.13% | |
![]() HTX Futures | USDT 336.16 $ 335.88 | +0.15% USDT 0.5 | USDT 337.03 | USDT 334.76 | 0.472% | $ 39.43K JPM 117.42 | $ 9,287 | N/D | +2.79% | |
![]() Phemex Futures | USDT 336.04 $ 335.76 | +1.47% USDT 4.86 | USDT 336.93 | USDT 330.59 | 0.068% | $ 31.36K JPM 93.40 | $ 1,941 | N/D | +2.22% | |
![]() Gate Futures | USDT 336.66 $ 336.38 | USDT 4.77 | USDT 338.54 | USDT 330.63 | N/D | $ 26.91K JPM 80.00 | $ 62,958 | N/D | +1.90% | |
![]() Variational Omni | USDC 335.98 $ 335.90 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 17.76K JPM 52.88 | $ 86,087 | N/D | +1.26% | |
1 - 10 de 11
Mostrar filas
10









