
JPmorgan Chase & Co (Derivatives)JPM
Precio de JPM
Mercados de JPmorgan Chase & Co (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Aster Futures | USDT 335.40 $ 335.11 | +1.37% USDT 4.54 | USDT 335.62 | USDT 330.82 | N/D | $ 439.14K JPM 1.31K | N/D | N/D | +28% | |
![]() Binance Futures | USDT 335.23 $ 334.94 | +1.26% USDT 4.18 | USDT 337.01 | USDT 330.56 | N/D | $ 434.64K JPM 1.29K | $ 372,136 | N/D | +27.8% | |
![]() Kucoin Futures | USDT 338.21 $ 337.92 | +1.41% USDT 4.70 | USDT 339.84 | USDT 328.59 | 1.237% | $ 173.55K JPM 513.60 | $ 13,098 | N/D | +11.1% | |
![]() GRVT | USDT 335.20 $ 334.91 | +1.20% USDT 3.99 | USDT 336.65 | USDT 330.66 | 0.033% | $ 148.32K JPM 442.87 | $ 4,196 | N/D | +9.47% | |
![]() Bitunix Futures | USDT 335.14 $ 334.85 | N/D | USDT 0.00 | USDT 0.00 | 0.054% | $ 140.84K JPM 420.61 | $ 107,347 | N/D | +8.99% | |
![]() WEEX Futures | USDT 335.21 $ 334.92 | N/D | USDT 336.94 | USDT 330.68 | 0.006% | $ 118.80K JPM 354.72 | $ 40.19 | N/D | +7.58% | |
![]() HTX Futures | USDT 335.22 $ 334.93 | -0.13% -USDT 0.44 | USDT 336.69 | USDT 334.76 | 0.473% | $ 39.60K JPM 118.24 | $ 9,421 | N/D | +2.53% | |
![]() Phemex Futures | USDT 334.94 $ 334.65 | +1.11% USDT 3.69 | USDT 336.93 | USDT 330.22 | 0.098% | $ 34.47K JPM 103.02 | $ 1,938 | N/D | +2.20% | |
![]() Gate Futures | USDT 335.95 $ 335.66 | USDT 3.95 | USDT 337.00 | USDT 330.49 | N/D | $ 27.18K JPM 81.00 | $ 62,858 | N/D | +1.74% | |
![]() Variational Omni | USDC 335.03 $ 334.93 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 9.24K JPM 27.60 | $ 79,850 | N/D | +0.59% | |
1 - 10 de 11
Mostrar filas
10









