
iShares MSCI Taiwan ETF (Derivatives)EWT
Precio de EWT
Mercados de iShares MSCI Taiwan ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() BTSE Futures | USD 106.75 $ 106.75 | +3.01% $ 3.11 | $ 107.33 | $ 103.43 | 0.243% | $ 940.27K EWT 8.80K | $ 334,470 | N/D | +24.3% | |
![]() Bitget Futures | USDT 106.90 $ 106.81 | +2.93% USDT 3.04 | USDT 107.02 | USDT 103.47 | 0.066% | $ 832.91K EWT 7.79K | $ 3,874,102 | N/D | +21.5% | |
![]() Binance Futures | USDT 106.93 $ 106.84 | +3.18% USDT 3.30 | USDT 107.24 | USDT 103.38 | N/D | $ 398.63K EWT 3.73K | $ 265,258 | N/D | +10.3% | |
![]() WhiteBIT Futures | USDT 106.72 $ 106.63 | N/D | USDT 107.21 | USDT 103.36 | 0.131% | $ 385.87K EWT 3.61K | $ 575.87 | N/D | +9.95% | |
![]() OKX Futures | USDT 107.07 $ 106.98 | N/D | USDT 107.22 | USDT 103.44 | 0.084% | $ 245.76K EWT 2.29K | $ 64,376 | N/D | +6.34% | |
![]() Hyperliquid Futures | USDC 106.78 $ 106.74 | +3.01% USDC 3.12 | USDC 0.00 | USDC 0.00 | 0.160% | $ 239.75K xyz:EWT 2.24K | $ 212,524 | N/D | +6.18% | |
![]() GRVT | USDT 106.82 $ 106.73 | +3.00% USDT 3.11 | USDT 107.01 | USDT 103.40 | 0.206% | $ 233.75K EWT 2.19K | $ 2,115 | N/D | +6.03% | |
![]() Aster Futures | USDT 104.63 $ 104.54 | +1.10% USDT 1.14 | USDT 105.36 | USDT 103.25 | N/D | $ 200.50K EWT 1.91K | N/D | N/D | +5.17% | |
![]() MEXC Futures | USDT 106.87 $ 106.78 | N/D | USDT 107.13 | USDT 103.37 | 0.150% | $ 135.00K EWT 1.26K | $ 1,847,225 | N/D | +3.48% | |
![]() Bitunix Futures | USDT 106.84 $ 106.75 | N/D | USDT 0.00 | USDT 0.00 | 0.009% | $ 96.42K EWT 903.26 | $ 71,245 | N/D | +2.49% | |
1 - 10 de 17
Mostrar filas
10









