
iShares MSCI Japan ETF (Derivatives)EWJ
Precio de EWJ
Mercados de iShares MSCI Japan ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() BingX Futures | USDT 95.28 $ 95.21 | +0.79% USDT 0.75 | USDT 95.44 | USDT 94.42 | 0.073% | $ 1.62M NCSIEWJ2USD 17.04K | N/D | N/D | +33.4% | |
![]() BTSE Futures | USD 95.36 $ 95.36 | +0.80% $ 0.7599 | $ 95.48 | $ 93.29 | 0.084% | $ 967.17K EWJ 10.14K | $ 3,491,800 | N/D | +19.9% | |
![]() GRVT | USDT 95.30 $ 95.23 | +0.81% USDT 0.77 | USDT 95.47 | USDT 94.42 | 0.032% | $ 660.87K EWJ 6.93K | $ 622,954 | N/D | +13.6% | |
![]() WhiteBIT Futures | USDT 95.29 $ 95.22 | N/D | USDT 95.46 | USDT 94.42 | 0.094% | $ 363.20K EWJ 3.81K | $ 2,641 | N/D | +7.47% | |
![]() Hyperliquid Futures | USDC 95.25 $ 95.23 | +0.81% USDC 0.761 | USDC 0.00 | USDC 0.00 | 0.076% | $ 270.01K xyz:EWJ 2.83K | $ 821,696 | N/D | +5.55% | |
![]() Binance Futures | USDT 95.28 $ 95.21 | +0.80% USDT 0.76 | USDT 95.44 | USDT 94.43 | N/D | $ 243.41K EWJ 2.55K | $ 1,046,395 | N/D | +5.01% | |
![]() Kucoin Futures | USDT 95.27 $ 95.20 | +0.80% USDT 0.76 | USDT 95.41 | USDT 94.22 | 0.084% | $ 177.80K EWJ 1.86K | $ 395,700 | N/D | +3.66% | |
![]() WEEX Futures | USDT 95.29 $ 95.22 | N/D | USDT 95.44 | USDT 94.44 | 0.021% | $ 157.19K EWJ 1.65K | $ 979,299 | N/D | +3.23% | |
![]() MEXC Futures | USDT 95.30 $ 95.23 | N/D | USDT 95.41 | USDT 94.39 | 0.021% | $ 111.16K EWJ 1.16K | $ 137,672 | N/D | +2.29% | |
![]() Bitunix Futures | USDT 95.30 $ 95.23 | N/D | USDT 0.00 | USDT 0.00 | 0.042% | $ 75.01K EWJ 787.76 | $ 176,291 | N/D | +1.54% | |
1 - 10 de 20
Mostrar filas
10









