
iShares MSCI Japan ETF (Derivatives)EWJ
Precio de EWJ
Mercados de iShares MSCI Japan ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() BingX Futures | USDT 93.96 $ 93.88 | +1.60% USDT 1.48 | USDT 94.44 | USDT 92.05 | 0.096% | $ 1.64M NCSIEWJ2USD 17.52K | N/D | N/D | +21.9% | |
![]() BTSE Futures | USD 93.81 $ 93.81 | +1.30% $ 1.19 | $ 94.45 | $ 92.15 | 0.170% | $ 1.26M EWJ 13.49K | $ 3,461,800 | N/D | +16.9% | |
![]() Binance Futures | USDT 93.87 $ 93.79 | +1.58% USDT 1.46 | USDT 95.50 | USDT 92.10 | N/D | $ 1.14M EWJ 12.16K | $ 1,049,995 | N/D | +15.2% | |
![]() GRVT | USDT 93.89 $ 93.81 | +1.59% USDT 1.47 | USDT 94.37 | USDT 92.15 | 0.021% | $ 963.94K EWJ 10.27K | $ 611,634 | N/D | +12.8% | |
![]() Hyperliquid Futures | USDC 93.78 $ 93.75 | +1.46% USDC 1.35 | USDC 0.00 | USDC 0.00 | 0.077% | $ 812.09K xyz:EWJ 8.66K | $ 643,071 | N/D | +10.8% | |
![]() WhiteBIT Futures | USDT 93.85 $ 93.77 | N/D | USDT 94.46 | USDT 92.07 | 0.107% | $ 379.28K EWJ 4.04K | $ 2,700 | N/D | +5.06% | |
![]() Kucoin Futures | USDT 93.78 $ 93.70 | +1.50% USDT 1.39 | USDT 94.68 | USDT 92.08 | 0.053% | $ 260.80K EWJ 2.78K | $ 463,274 | N/D | +3.48% | |
![]() Bitget Futures | USDT 93.86 $ 93.78 | +1.55% USDT 1.43 | USDT 94.59 | USDT 92.14 | 0.021% | $ 230.73K EWJ 2.46K | $ 620,306 | N/D | +3.08% | |
![]() OKX Futures | USDT 93.88 $ 93.80 | N/D | USDT 94.51 | USDT 92.20 | 0.032% | $ 215.69K EWJ 2.29K | $ 320,050 | N/D | +2.88% | |
![]() WEEX Futures | USDT 93.84 $ 93.76 | N/D | USDT 94.61 | USDT 92.09 | 0.021% | $ 125.32K EWJ 1.33K | $ 979,212 | N/D | +1.67% | |
1 - 10 de 20
Mostrar filas
10









