
Ishares Msci Brazil ETF (Derivatives)EWZ
Precio de EWZ
Mercados de Ishares Msci Brazil ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Kucoin Futures | USDT 35.96 $ 35.93 | +2.68% USDT 0.94 | USDT 36.02 | USDT 34.73 | 0.083% | $ 1.07M EWZ 29.80K | $ 15,712 | N/D | +44.1% | |
![]() Binance Futures | USDT 35.99 $ 35.96 | +2.80% USDT 0.98 | USDT 36.07 | USDT 34.76 | N/D | $ 417.83K EWZ 11.61K | $ 237,825 | N/D | +17.2% | |
![]() GRVT | USDT 35.99 $ 35.96 | +2.86% USDT 1.00 | USDT 35.99 | USDT 34.76 | 0.056% | $ 239.28K EWZ 6.65K | $ 384.42 | N/D | +9.86% | |
![]() WhiteBIT Futures | USDT 36.04 $ 36.01 | N/D | USDT 36.08 | USDT 34.72 | 0.305% | $ 209.69K EWZ 5.82K | $ 1,355 | N/D | +8.64% | |
![]() WEEX Futures | USDT 35.99 $ 35.96 | N/D | USDT 36.05 | USDT 34.76 | 0.056% | $ 172.49K EWZ 4.79K | $ 8,807,963 | N/D | +7.11% | |
![]() MEXC Futures | USDT 35.99 $ 35.96 | N/D | USDT 36.03 | USDT 34.80 | 0.083% | $ 103.03K EWZ 2.86K | $ 11,996 | N/D | +4.24% | |
![]() Bitunix Futures | USDT 35.99 $ 35.96 | N/D | USDT 0.00 | USDT 0.00 | 0.139% | $ 88.30K EWZ 2.45K | $ 34,767 | N/D | +3.64% | |
![]() OKX Futures | USDT 36.05 $ 36.02 | N/D | USDT 36.05 | USDT 34.87 | 0.250% | $ 49.37K EWZ 1.37K | $ 25,917 | N/D | +2.03% | |
![]() Phemex Futures | USDT 35.99 $ 35.96 | +2.86% USDT 1.00 | USDT 36.10 | USDT 34.73 | 0.194% | $ 33.64K EWZ 935.45 | $ 5,908 | N/D | +1.39% | |
![]() Gate Futures | USDT 36.00 $ 35.97 | USDT 0.96 | USDT 36.07 | USDT 34.84 | N/D | $ 20.50K EWZ 570.00 | $ 15,106 | N/D | +0.84% | |
1 - 10 de 13
Mostrar filas
10









