
Invesco QQQ Trust (Derivatives)QQQ
Precio de QQQ
Mercados de Invesco QQQ Trust (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 700.97 $ 700.28 | +1.13% USDT 7.85 | USDT 702.33 | USDT 686.92 | N/D | $ 194.16M QQQ 277.26K | $ 49,815,202 | N/D | +67.3% | |
![]() OKX Futures | USDT 700.97 $ 700.28 | N/D | USDT 702.64 | USDT 686.94 | 0.001% | $ 17.15M QQQ 24.50K | $ 12,254,104 | N/D | +5.95% | |
![]() Bitget Futures | USDT 700.83 $ 700.14 | +1.10% USDT 7.62 | USDT 702.25 | USDT 686.86 | 0.001% | $ 16.15M QQQ 23.07K | $ 11,862,333 | N/D | +5.60% | |
![]() WhiteBIT Futures | USDT 701.14 $ 700.45 | N/D | USDT 702.42 | USDT 686.92 | 0.031% | $ 14.24M QQQ 20.33K | $ 16,394 | N/D | +4.94% | |
![]() Variational Omni | USDC 700.46 $ 700.27 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 11.03M QQQ 15.75K | $ 14,723,314 | N/D | +3.83% | |
![]() Bitunix Futures | USDT 700.93 $ 700.24 | N/D | USDT 0.00 | USDT 0.00 | 0.001% | $ 10.33M QQQ 14.75K | $ 3,068,058 | N/D | +3.58% | |
![]() Bybit Futures | USDT 700.82 $ 700.13 | +1.08% USDT 7.52 | USDT 701.99 | USDT 686.61 | 0.009% | $ 9.11M QQQ 13.01K | $ 8,092,348 | N/D | +3.16% | |
![]() WEEX Futures | USDT 701.08 $ 700.39 | N/D | USDT 702.33 | USDT 686.92 | 0.003% | $ 5.00M QQQ 7.15K | $ 1,068,958 | N/D | +1.74% | |
![]() ZOOMEX (Futures) | USDT 700.61 $ 699.92 | N/D | USDT 701.99 | USDT 686.61 | 0.001% | $ 2.73M QQQ 3.90K | $ 404,550 | N/D | +0.95% | |
![]() BingX Futures | USDT 701.20 $ 700.51 | 0% USDT 0.00 | USDT 702.35 | USDT 686.94 | 0.037% | $ 2.46M NCSKQQQ2USD 3.52K | N/D | N/D | +0.86% | |
1 - 10 de 19
Mostrar filas
10









