
Invesco QQQ Trust (Derivatives)QQQ
Precio de QQQ
Mercados de Invesco QQQ Trust (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 700.67 $ 699.89 | +1.23% USDT 8.48 | USDT 700.68 | USDT 686.92 | N/D | $ 184.76M QQQ 263.98K | $ 48,092,791 | N/D | +67.1% | |
![]() Bitget Futures | USDT 701.15 $ 700.37 | +1.30% USDT 9.03 | USDT 701.15 | USDT 686.86 | 0.001% | $ 15.86M QQQ 22.65K | $ 11,800,008 | N/D | +5.76% | |
![]() OKX Futures | USDT 700.68 $ 699.90 | N/D | USDT 700.69 | USDT 686.94 | 0.001% | $ 15.73M QQQ 22.48K | $ 12,122,301 | N/D | +5.71% | |
![]() WhiteBIT Futures | USDT 701.08 $ 700.30 | N/D | USDT 701.13 | USDT 686.92 | 0.031% | $ 14.17M QQQ 20.24K | $ 15,900 | N/D | +5.15% | |
![]() Variational Omni | USDC 700.60 $ 700.43 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 11.76M QQQ 16.79K | $ 14,761,943 | N/D | +4.27% | |
![]() Bitunix Futures | USDT 700.68 $ 699.90 | N/D | USDT 0.00 | USDT 0.00 | 0.001% | $ 9.23M QQQ 13.20K | $ 2,748,645 | N/D | +3.35% | |
![]() Bybit Futures | USDT 700.88 $ 700.10 | +1.26% USDT 8.72 | USDT 700.88 | USDT 686.61 | 0.001% | $ 8.62M QQQ 12.31K | $ 7,903,241 | N/D | +3.13% | |
![]() WEEX Futures | USDT 701.31 $ 700.53 | N/D | USDT 701.36 | USDT 686.92 | 0.003% | $ 4.74M QQQ 6.77K | $ 948,953 | N/D | +1.72% | |
![]() ZOOMEX (Futures) | USDT 700.65 $ 699.87 | N/D | USDT 700.65 | USDT 686.61 | 0.001% | $ 2.58M QQQ 3.69K | $ 395,061 | N/D | +0.94% | |
![]() BingX Futures | USDT 700.64 $ 699.86 | 0% -USDT 0.01 | USDT 700.65 | USDT 686.94 | 0.014% | $ 2.31M NCSKQQQ2USD 3.30K | N/D | N/D | +0.84% | |
1 - 10 de 19
Mostrar filas
10









