Intel Corp (Derivatives)INTC
Precio de INTC
Mercados de Intel Corp (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 93.80 $ 93.70 | -0.02% -USDT 0.02 | USDT 96.08 | USDT 93.24 | N/D | $ 35.77M INTC 381.79K | $ 34,228,551 | N/D | +36.6% | |
 Hyperliquid Futures | USDC 93.83 $ 93.82 | +0.29% USDC 0.268 | USDC 0.00 | USDC 0.00 | 0.027% | $ 15.08M xyz:INTC 160.81K | $ 39,920,685 | N/D | +15.4% | |
 OKX Futures | USDT 93.94 $ 93.84 | N/D | USDT 96.11 | USDT 93.31 | 0.011% | $ 11.16M INTC 118.98K | $ 13,557,155 | N/D | +11.4% | |
 Bitget Futures | USDT 94.04 $ 93.94 | +0.32% USDT 0.3 | USDT 96.11 | USDT 93.35 | 0.021% | $ 5.97M INTC 63.63K | $ 10,341,082 | N/D | +6.11% | |
 WhiteBIT Futures | USDT 93.88 $ 93.78 | N/D | USDT 96.11 | USDT 93.23 | 0.096% | $ 5.90M INTC 62.96K | $ 94,367 | N/D | +6.04% | |
 WEEX Futures | USDT 94.03 $ 93.93 | N/D | USDT 96.07 | USDT 93.24 | 0.021% | $ 4.22M INTC 44.93K | $ 87,721 | N/D | +4.31% | |
 Ondo Perps | USD 93.92 $ 93.92 | +0.86% $ 0.8 | $ 95.45 | $ 91.00 | 0.032% | $ 3.57M INTC 38.08K | $ 1,658,522 | N/D | +3.66% | |
 Bybit Futures | USDT 93.91 $ 93.81 | +0.28% USDT 0.26 | USDT 96.08 | USDT 93.30 | 0.011% | $ 2.97M INTC 31.75K | $ 4,373,532 | N/D | +3.05% | |
 Bitunix Futures | USDT 93.97 $ 93.87 | N/D | USDT 0.00 | USDT 0.00 | 0.011% | $ 2.91M INTC 31.09K | $ 1,765,571 | N/D | +2.98% | |
 Variational Omni | USDC 93.74 $ 93.72 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 2.40M INTC 25.63K | $ 2,672,475 | N/D | +2.46% | |