Hyundai Motor Co (Derivatives)005380
Precio de 005380
Mercados de Hyundai Motor Co (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 305.89 $ 305.65 | -0.39% -USDT 1.19 | USDT 307.77 | USDT 303.68 | 0.098% | $ 1.23M NCSKHYUNDAI2USD 4.03K | N/D | N/D | +27.9% | |
 Kucoin Futures | USDT 304.89 $ 304.65 | -0.09% -USDT 0.26 | USDT 307.66 | USDT 303.30 | 0.167% | $ 1.14M HYUNDAI 3.76K | $ 165,262 | N/D | +26% | |
 WhiteBIT Futures | USDT 305.95 $ 305.71 | N/D | USDT 307.98 | USDT 303.65 | 0.342% | $ 511.29K HYUNDAI 1.67K | $ 421.09 | N/D | +11.6% | |
 WEEX Futures | USDT 305.92 $ 305.68 | N/D | USDT 307.84 | USDT 303.74 | 0.007% | $ 472.09K HYUNDAI 1.54K | $ 134.50 | N/D | +10.7% | |
 Binance Futures | USDT 305.91 $ 305.67 | -0.23% -USDT 0.7 | USDT 307.83 | USDT 303.63 | N/D | $ 254.48K HYUNDAI 832.55 | $ 584,057 | N/D | +5.75% | |
 Aster Futures | USDT 305.32 $ 305.08 | -0.53% -USDT 1.64 | USDT 307.35 | USDT 303.61 | N/D | $ 245.86K HYUNDAI 805.90 | N/D | N/D | +5.56% | |
 GRVT | USDT 305.65 $ 305.41 | -0.39% -USDT 1.21 | USDT 307.89 | USDT 303.67 | 0.157% | $ 180.47K HYUNDAI 590.93 | $ 50,121 | N/D | +4.08% | |
 Bitget Futures | USDT 305.45 $ 305.21 | -0.52% -USDT 1.61 | USDT 307.59 | USDT 303.77 | 0.092% | $ 157.31K HYUNDAI 515.43 | $ 169,231 | N/D | +3.56% | |
 Bitunix Futures | USDT 305.79 $ 305.55 | N/D | USDT 0.00 | USDT 0.00 | 0.144% | $ 78.27K HYUNDAI 256.17 | $ 127,565 | N/D | +1.77% | |
 HTX Futures | USDT 305.92 $ 305.68 | +0.48% USDT 1.46 | USDT 306.67 | USDT 304.45 | 0.632% | $ 36.97K HYUNDAI 120.97 | $ 6,561 | N/D | +0.84% | |