
Home Depot Inc (Derivatives)HD
Precio de HD
Mercados de Home Depot Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Aster Futures | USDT 339.83 $ 339.57 | -0.27% -USDT 0.93 | USDT 342.30 | USDT 337.86 | N/D | $ 314.18K HD 925.22 | N/D | N/D | +28.8% | |
![]() Binance Futures | USDT 341.96 $ 341.70 | +0.66% USDT 2.25 | USDT 343.70 | USDT 336.99 | N/D | $ 276.47K HD 809.10 | $ 184,804 | N/D | +25.3% | |
![]() GRVT | USDT 342.20 $ 341.94 | +0.84% USDT 2.84 | USDT 343.43 | USDT 337.27 | 0.140% | $ 135.70K HD 396.87 | $ 471.88 | N/D | +12.4% | |
![]() Flipster Futures | USDT 343.10 $ 342.84 | N/D | USDT 343.72 | USDT 337.16 | 0.035% | $ 96.08K HD 280.27 | N/D | N/D | +8.80% | |
![]() WEEX Futures | USDT 342.07 $ 341.81 | N/D | USDT 343.72 | USDT 336.79 | 0.006% | $ 89.93K HD 263.11 | $ 41.01 | N/D | +8.24% | |
![]() Bitunix Futures | USDT 342.02 $ 341.76 | N/D | USDT 0.00 | USDT 0.00 | 0.152% | $ 75.85K HD 221.95 | $ 46,633 | N/D | +6.95% | |
![]() HTX Futures | USDT 342.40 $ 342.14 | -0.24% -USDT 0.84 | USDT 343.24 | USDT 341.45 | 0.580% | $ 38.54K HD 112.66 | $ 5,648 | N/D | +3.53% | |
![]() Variational Omni | USDC 341.82 $ 341.74 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 34.16K HD 99.97 | $ 20,320 | N/D | +3.13% | |
![]() Phemex Futures | USDT 342.48 $ 342.22 | +0.80% USDT 2.72 | USDT 343.82 | USDT 337.19 | 0.126% | $ 20.30K HD 59.33 | $ 2,326 | N/D | +1.86% | |
![]() Gate Futures | USDT 342.20 $ 341.94 | USDT 2.31 | USDT 343.90 | USDT 337.30 | N/D | $ 5.81K HD 17.00 | $ 13,327 | N/D | +0.53% | |
1 - 10 de 11
Mostrar filas
10









