GraniteShares 2x Short SK Hynix Daily ETF (Derivatives)SKDD
Precio de SKDD
Mercados de GraniteShares 2x Short SK Hynix Daily ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 OKX Futures | USDT 10.29 $ 10.29 | N/D | USDT 10.82 | USDT 9.55 | 0.097% | $ 2.55M SKDD 247.95K | $ 577,683 | N/D | +43% | |
 Bitget Futures | USDT 10.30 $ 10.30 | -1.81% -USDT 0.19 | USDT 10.84 | USDT 9.58 | 0.078% | $ 1.50M SKDD 145.84K | $ 292,532 | N/D | +25.3% | |
 Binance Futures | USDT 10.33 $ 10.33 | -1.15% -USDT 0.12 | USDT 10.83 | USDT 9.53 | N/D | $ 990.21K SKDD 95.85K | $ 86,181 | N/D | +16.7% | |
 HTX Futures | USDT 10.28 $ 10.28 | +0.27% USDT 0.028 | USDT 10.40 | USDT 10.18 | 0.456% | $ 369.26K SKDD 35.89K | $ 4,618 | N/D | +6.22% | |
 Bybit Futures | USDT 10.28 $ 10.28 | -2.28% -USDT 0.24 | USDT 10.84 | USDT 9.59 | 0.291% | $ 142.77K SKDD 13.88K | $ 56,951 | N/D | +2.40% | |
 Bitunix Futures | USDT 10.28 $ 10.28 | N/D | USDT 0.00 | USDT 0.00 | 0.097% | $ 115.71K SKDD 11.25K | $ 13,797 | N/D | +1.95% | |
 WEEX Futures | USDT 10.29 $ 10.29 | N/D | USDT 10.83 | USDT 9.63 | 0.019% | $ 76.82K SKDD 7.46K | $ 22.64 | N/D | +1.29% | |
 MEXC Futures | USDT 10.28 $ 10.28 | N/D | USDT 10.82 | USDT 9.65 | 0.223% | $ 65.47K SKDD 6.36K | $ 1,679,398 | N/D | +1.10% | |
 Gate Futures | USDT 10.29 $ 10.29 | -USDT 0.21 | USDT 10.81 | USDT 9.61 | N/D | $ 48.49K SKDD 4.71K | $ 62,584 | N/D | +0.82% | |
 ZOOMEX (Futures) | USDT 10.28 $ 10.28 | N/D | USDT 10.84 | USDT 9.59 | 0.291% | $ 42.83K SKDD 4.16K | $ 2,847 | N/D | +0.72% | |
Mercados de GraniteShares 2x Short SK Hynix Daily ETF (Derivatives) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Binance Futures | USDT 10.33 $ 10.33 | -1.15% -USDT 0.12 | USDT 10.83 | USDT 9.53 | N/D | $ 990.21K SKDD 95.85K | |
HTX Futures | USDT 10.28 $ 10.28 | +0.27% USDT 0.028 | USDT 10.40 | USDT 10.18 | 0.456% | $ 369.26K SKDD 35.89K | |
Bitunix Futures | USDT 10.28 $ 10.28 | N/D | USDT 0.00 | USDT 0.00 | 0.097% | $ 115.71K SKDD 11.25K | |
WEEX Futures | USDT 10.29 $ 10.29 | N/D | USDT 10.83 | USDT 9.63 | 0.019% | $ 76.82K SKDD 7.46K | |
ZOOMEX (Futures) | USDT 10.28 $ 10.28 | N/D | USDT 10.84 | USDT 9.59 | 0.291% | $ 42.83K SKDD 4.16K | |
 Phemex Futures | USDT 10.31 $ 10.31 | +4.88% USDT 0.48 | USDT 10.48 | USDT 9.78 | 0.291% | $ 34.50K SKDD 3.34K |