GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)SKUU
Precio de SKUU
Mercados de GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 OKX Futures | USDT 22.54 $ 22.54 | N/D | USDT 24.01 | USDT 21.46 | 0.044% | $ 3.44M SKUU 152.69K | $ 549,496 | N/D | +52.5% | |
 Binance Futures | USDT 22.46 $ 22.46 | +1.13% USDT 0.25 | USDT 24.00 | USDT 21.46 | N/D | $ 1.34M SKUU 59.94K | $ 153,425 | N/D | +20.6% | |
 Bitget Futures | USDT 22.57 $ 22.57 | +1.80% USDT 0.4 | USDT 24.08 | USDT 21.50 | 0.062% | $ 768.14K SKUU 34.03K | $ 530,527 | N/D | +11.7% | |
 HTX Futures | USDT 22.54 $ 22.54 | -0.32% -USDT 0.072 | USDT 22.79 | USDT 22.47 | 1.294% | $ 341.11K SKUU 15.12K | $ 6,678 | N/D | +5.21% | |
 Bybit Futures | USDT 22.57 $ 22.57 | +1.85% USDT 0.41 | USDT 23.98 | USDT 21.44 | 0.133% | $ 176.12K SKUU 7.80K | $ 140,595 | N/D | +2.69% | |
 WEEX Futures | USDT 22.56 $ 22.56 | N/D | USDT 23.94 | USDT 21.48 | 0.009% | $ 125.05K SKUU 5.54K | $ 46,178 | N/D | +1.91% | |
 Bitunix Futures | USDT 22.56 $ 22.56 | N/D | USDT 0.00 | USDT 0.00 | 0.044% | $ 117.24K SKUU 5.19K | $ 16,610 | N/D | +1.79% | |
 MEXC Futures | USDT 22.55 $ 22.55 | N/D | USDT 23.93 | USDT 21.49 | 0.089% | $ 74.61K SKUU 3.30K | $ 2,501,362 | N/D | +1.14% | |
 Gate Futures | USDT 22.50 $ 22.50 | USDT 0.3391 | USDT 23.99 | USDT 21.64 | N/D | $ 68.66K SKUU 3.05K | $ 75,616 | N/D | +1.05% | |
 ZOOMEX (Futures) | USDT 22.56 $ 22.56 | N/D | USDT 23.98 | USDT 21.44 | 0.089% | $ 52.81K SKUU 2.34K | $ 7,027 | N/D | +0.81% | |
Mercados de GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Binance Futures | USDT 22.46 $ 22.46 | +1.13% USDT 0.25 | USDT 24.00 | USDT 21.46 | N/D | $ 1.34M SKUU 59.94K | |
HTX Futures | USDT 22.54 $ 22.54 | -0.32% -USDT 0.072 | USDT 22.79 | USDT 22.47 | 1.294% | $ 341.11K SKUU 15.12K | |
WEEX Futures | USDT 22.56 $ 22.56 | N/D | USDT 23.94 | USDT 21.48 | 0.009% | $ 125.05K SKUU 5.54K | |
Bitunix Futures | USDT 22.56 $ 22.56 | N/D | USDT 0.00 | USDT 0.00 | 0.044% | $ 117.24K SKUU 5.19K | |
ZOOMEX (Futures) | USDT 22.56 $ 22.56 | N/D | USDT 23.98 | USDT 21.44 | 0.089% | $ 52.81K SKUU 2.34K | |
 Phemex Futures | USDT 22.52 $ 22.52 | -4.09% -USDT 0.96 | USDT 23.63 | USDT 22.15 | 0.089% | $ 40.00K SKUU 1.77K |