Gold (Derivatives)XAU
Precio de XAU
Mercados de Gold (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 4,071 $ 4,067 | N/D | USDT 4,073 | USDT 4,059 | 0.057% | $ 208.92M XAU 51.36K | $ 18,013 | N/D | +28.3% | |
 Binance Futures | USDT 4,071 $ 4,068 | +0.31% USDT 12.60 | USDT 4,072 | USDT 4,059 | N/D | $ 146.53M XAU 36.02K | $ 297,165,703 | N/D | +19.8% | |
 Variational Omni | USDC 4,067 $ 4,067 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 102.01M XAU 25.08K | $ 58,342,135 | N/D | +13.8% | |
 MEXC Futures | USDT 4,070 $ 4,066 | N/D | USDT 4,071 | USDT 4,057 | <0.001% | $ 96.37M XAU 23.70K | $ 33,240,041 | N/D | +13.1% | |
 BingX Futures | USDT 4,070 $ 4,066 | 0% -USDT 0.03 | USDT 4,073 | USDT 4,059 | 0.003% | $ 47.21M NCCOGOLD2USD 11.61K | N/D | N/D | +6.39% | |
 OKX Futures | USDT 4,073 $ 4,069 | N/D | USDT 4,074 | USDT 4,061 | 0.003% | $ 31.47M XAU 7.73K | $ 99,244,643 | N/D | +4.26% | |
 Bybit Futures | USDT 4,070 $ 4,066 | +0.24% USDT 9.94 | USDT 4,073 | USDT 4,060 | <0.001% | $ 25.18M XAU 6.19K | $ 37,822,883 | N/D | +3.41% | |
 Ondo Perps | USD 4,063 $ 4,063 | +0.25% $ 10.13 | $ 4,064 | $ 4,053 | <0.001% | $ 18.34M XAU 4.51K | $ 10,536,430 | N/D | +2.48% | |
 Bitunix Futures | USDT 4,070 $ 4,067 | N/D | USDT 0.00 | USDT 0.00 | <0.001% | $ 16.54M XAU 4.06K | $ 22,926,671 | N/D | +2.24% | |
 Gate Futures | USDT 4,067 $ 4,063 | USDT 9.33 | USDT 4,069 | USDT 4,057 | N/D | $ 10.38M XAU 2.55K | $ 116,115,409 | N/D | +1.41% | |