Gold (Derivatives)XAU
Precio de XAU
Mercados de Gold (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 4,385 $ 4,380 | N/D | USDT 4,392 | USDT 4,381 | 0.035% | $ 377.11M XAU 86.09K | $ 23,034 | N/D | +37.9% | |
 MEXC Futures | USDT 4,383 $ 4,378 | N/D | USDT 4,388 | USDT 4,382 | <0.001% | $ 223.88M XAU 51.12K | $ 77,203,211 | N/D | +22.5% | |
 Binance Futures | USDT 4,386 $ 4,381 | 0% USDT 0.19 | USDT 4,390 | USDT 4,382 | N/D | $ 106.48M XAU 24.30K | $ 420,966,836 | N/D | +10.7% | |
 BingX Futures | USDT 4,384 $ 4,380 | -0.02% -USDT 0.71 | USDT 4,390 | USDT 4,382 | <0.001% | $ 91.43M NCCOGOLD2USD 20.87K | N/D | N/D | +9.18% | |
 Variational Omni | USDC 4,380 $ 4,380 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 46.03M XAU 10.51K | $ 57,890,375 | N/D | +4.62% | |
 Bybit Futures | USDT 4,382 $ 4,378 | -0.01% -USDT 0.38 | USDT 4,388 | USDT 4,380 | <0.001% | $ 36.03M XAU 8.23K | $ 101,298,249 | N/D | +3.62% | |
 OKX Futures | USDT 4,384 $ 4,380 | N/D | USDT 4,389 | USDT 4,381 | 0.002% | $ 32.50M XAU 7.42K | $ 124,860,758 | N/D | +3.26% | |
 ZOOMEX (Futures) | USDT 4,382 $ 4,377 | N/D | USDT 4,388 | USDT 4,380 | <0.001% | $ 10.84M XAU 2.47K | $ 5,070,693 | N/D | +1.09% | |
 Bitget Futures | USDT 4,384 $ 4,379 | -0.03% -USDT 1.24 | USDT 4,390 | USDT 4,381 | <0.001% | $ 10.56M XAU 2.41K | $ 73,440,482 | N/D | +1.06% | |
 Bitunix Futures | USDT 4,384 $ 4,380 | N/D | USDT 0.00 | USDT 0.00 | <0.001% | $ 10.23M XAU 2.33K | $ 21,005,535 | N/D | +1.03% | |