GameStop Corp (Derivatives)GME
Precio de GME
Mercados de GameStop Corp (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 18.95 $ 18.95 | -12.8% -USDC 2.78 | USDC 0.00 | USDC 0.00 | 0.079% | $ 4.69M xyz:GME 247.86K | $ 1,530,554 | N/D | +35.1% | |
 Binance Futures | USDT 18.97 $ 18.94 | -12.8% -USDT 2.78 | USDT 21.90 | USDT 18.92 | N/D | $ 3.16M GME 166.93K | $ 473,038 | N/D | +23.6% | |
 OKX Futures | USDT 18.99 $ 18.96 | N/D | USDT 21.89 | USDT 18.77 | 0.158% | $ 1.36M GME 71.93K | $ 233,924 | N/D | +10.2% | |
 WEEX Futures | USDT 18.96 $ 18.93 | N/D | USDT 21.92 | USDT 18.93 | 0.105% | $ 1.11M GME 58.87K | $ 1,083,761 | N/D | +8.33% | |
 Kucoin Futures | USDT 18.94 $ 18.91 | -13.1% -USDT 2.85 | USDT 21.92 | USDT 18.81 | 0.634% | $ 1.05M GME 55.51K | $ 130,410 | N/D | +7.84% | |
 WhiteBIT Futures | USDT 18.96 $ 18.93 | N/D | USDT 21.90 | USDT 18.91 | 0.316% | $ 711.54K GME 37.57K | $ 6,899 | N/D | +5.31% | |
 Bitget Futures | USDT 18.93 $ 18.90 | -12.7% -USDT 2.76 | USDT 21.85 | USDT 18.91 | 0.053% | $ 587.20K GME 31.05K | $ 534,578 | N/D | +4.39% | |
 Phemex Futures | USDT 19.01 $ 18.98 | -12.6% -USDT 2.74 | USDT 21.93 | USDT 18.92 | 0.158% | $ 191.23K GME 10.07K | $ 505,716 | N/D | +1.43% | |
 Variational Omni | USDC 18.98 $ 18.97 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 187.67K GME 9.88K | $ 69,158 | N/D | +1.40% | |
 Gate Futures | USDT 18.98 $ 18.96 | -USDT 2.75 | USDT 21.87 | USDT 18.90 | N/D | $ 170.29K GME 8.98K | $ 90,942 | N/D | +1.27% | |